Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 101.74 102.26 102.20 211,211 +0.78(+0.77%)
Jan 28, 2022 101.37 101.55 101.26 101.42 401,143 +0.09(+0.09%)
Jan 27, 2022 101.45 101.50 101.23 101.33 106,600 -0.86(-0.84%)
Jan 26, 2022 102.72 102.72 102.17 102.19 117,289 -0.63(-0.61%)
Jan 25, 2022 102.49 102.83 102.38 102.82 87,921 -0.16(-0.15%)
Jan 24, 2022 102.80 103.08 102.71 102.98 91,296 -0.22(-0.22%)
Jan 21, 2022 103.25 103.29 103.15 103.20 49,570 +0.37(+0.36%)
Jan 20, 2022 103.21 103.27 102.83 102.83 34,838 -0.43(-0.42%)
Jan 19, 2022 103.24 103.31 103.15 103.26 75,171 +0.32(+0.31%)
Jan 18, 2022 103.34 103.41 102.92 102.94 124,076 -0.93(-0.90%)
Jan 14, 2022 103.87 0 -0.32(-0.31%)
Jan 13, 2022 104.40 104.45 104.18 104.19 36,125 -0.01(-0.01%)
Jan 12, 2022 103.79 104.20 103.79 104.20 52,001 +0.76(+0.74%)
Jan 11, 2022 103.03 103.50 102.97 103.44 17,177 +0.34(+0.33%)
Jan 10, 2022 102.78 103.14 102.74 103.09 24,652 -0.30(-0.29%)
Jan 07, 2022 103.00 103.41 103.00 103.40 52,929 +0.67(+0.65%)
Jan 06, 2022 102.88 103.09 102.69 102.73 80,133 -0.20(-0.19%)
Jan 05, 2022 103.12 103.24 102.87 102.93 18,432 +0.25(+0.24%)
Jan 04, 2022 102.68 103.02 102.65 102.68 11,892 -0.11(-0.11%)
Jan 03, 2022 103.02 103.08 102.64 102.79 46,645 -0.75(-0.73%)
Dec 31, 2021 103.24 103.61 103.19 103.54 32,765 +0.53(+0.52%)
Dec 30, 2021 103.00 103.13 102.93 103.01 43,234 -0.28(-0.27%)
Dec 29, 2021 103.10 103.39 103.10 103.29 39,480 +0.31(+0.30%)
Dec 28, 2021 102.95 103.03 102.76 102.98 21,888 -0.13(-0.12%)
Dec 27, 2021 103.01 103.13 103.01 103.10 28,523 -0.08(-0.08%)
Dec 23, 2021 102.85 103.19 102.82 103.18 45,654 -0.05(-0.05%)
Dec 22, 2021 103.03 103.25 102.77 103.23 50,691 +0.50(+0.49%)
Dec 21, 2021 102.62 102.73 102.52 102.73 46,382 +0.05(+0.05%)
Dec 20, 2021 102.69 102.90 102.61 102.68 42,585 +0.37(+0.36%)
Dec 17, 2021 102.96 102.96 102.27 102.31 87,740 -0.88(-0.85%)
Dec 16, 2021 103.12 103.27 102.89 103.19 29,997 +0.42(+0.41%)
Dec 15, 2021 102.50 102.82 102.21 102.77 34,286 +0.32(+0.32%)
Dec 14, 2021 102.83 102.91 102.44 102.45 54,056 -0.25(-0.25%)
Dec 13, 2021 102.72 102.93 102.65 102.70 23,104 -0.34(-0.33%)
Dec 10, 2021 102.72 103.09 102.68 103.05 29,443 +0.20(+0.19%)
Dec 09, 2021 103.02 103.02 102.72 102.85 13,018 -0.47(-0.45%)
Dec 08, 2021 102.98 103.41 102.96 103.32 39,017 +0.73(+0.72%)
Dec 07, 2021 102.34 102.60 102.34 102.58 23,686 -0.13(-0.12%)
Dec 06, 2021 102.98 102.98 102.64 102.71 17,583 -0.30(-0.30%)
Dec 03, 2021 102.90 103.16 102.65 103.02 41,795 +0.09(+0.09%)
Dec 02, 2021 103.19 103.34 102.88 102.93 50,880 -0.09(-0.09%)
Dec 01, 2021 103.35 103.41 103.01 103.02 29,829 -0.27(-0.27%)
Nov 30, 2021 103.53 103.67 103.53 103.29 51,956 +0.56(+0.54%)
Nov 29, 2021 102.68 102.77 102.56 102.73 31,826 -0.26(-0.26%)
Nov 26, 2021 102.81 103.09 102.80 103.00 47,167 +0.89(+0.87%)
Nov 24, 2021 101.96 102.14 101.95 102.11 52,751 -0.40(-0.39%)
Nov 23, 2021 102.38 102.65 102.38 102.51 20,520 +0.13(+0.13%)
Nov 22, 2021 102.43 102.63 102.33 102.38 56,015 -0.46(-0.45%)
Nov 19, 2021 103.08 103.15 102.82 102.84 76,533 -0.76(-0.74%)
Nov 18, 2021 103.33 103.63 103.58 103.60 85,626 +0.43(+0.42%)
Nov 17, 2021 103.08 103.21 102.96 103.17 113,820 +0.07(+0.07%)
Nov 16, 2021 103.36 103.46 103.07 103.10 50,793 -0.40(-0.39%)
Nov 15, 2021 104.28 104.28 103.50 103.50 71,611 -0.84(-0.81%)
Nov 12, 2021 104.25 104.37 104.22 104.35 68,956 +0.00(+0.00%)
Nov 11, 2021 104.50 104.60 104.31 104.35 34,993 -0.27(-0.26%)
Nov 10, 2021 105.48 104.60 104.62 122,357 -1.07(-1.01%)
Nov 09, 2021 105.66 105.79 105.50 105.69 32,817 +0.06(+0.05%)
Nov 08, 2021 105.36 105.68 105.36 105.63 24,720 +0.20(+0.19%)
Nov 05, 2021 105.22 105.46 104.99 105.43 22,438 +0.09(+0.08%)
Nov 04, 2021 105.30 105.42 105.11 105.35 50,036 -0.38(-0.36%)
Nov 03, 2021 105.44 105.88 105.41 105.73 60,139 +0.16(+0.15%)
Nov 02, 2021 105.71 105.74 105.54 105.57 52,201 -0.23(-0.21%)
Nov 01, 2021 105.64 105.82 105.41 105.80 25,693 +0.41(+0.39%)
Oct 29, 2021 106.06 106.09 105.19 105.39 113,959 -1.16(-1.08%)
Oct 28, 2021 106.11 106.62 106.04 106.54 152,901 +0.76(+0.72%)
Oct 27, 2021 105.94 105.94 105.70 105.78 33,104 +0.03(+0.03%)
Oct 26, 2021 105.87 105.75 59,006 -0.14(-0.13%)
Oct 25, 2021 105.90 105.93 105.83 105.88 22,603 -0.31(-0.30%)
Oct 22, 2021 106.10 106.27 106.00 106.20 63,541 +0.23(+0.22%)
Oct 21, 2021 106.17 106.25 105.97 105.97 69,794 -0.29(-0.27%)
Oct 20, 2021 106.19 106.31 106.16 106.26 34,949 +0.12(+0.11%)
Oct 19, 2021 106.18 106.31 106.08 106.14 128,425 +0.27(+0.25%)
Oct 18, 2021 105.88 106.00 105.76 105.87 186,409 +0.06(+0.05%)
Oct 15, 2021 105.83 105.89 105.71 105.82 206,829 +0.03(+0.03%)
Oct 14, 2021 105.81 105.86 105.70 105.79 290,769 +0.00(+0.00%)
Oct 13, 2021 105.46 105.82 105.46 105.79 63,891 +0.58(+0.55%)
Oct 12, 2021 105.31 105.36 105.13 105.21 67,778 -0.18(-0.17%)
Oct 11, 2021 105.57 105.67 105.39 105.39 79,625 -0.14(-0.13%)
Oct 08, 2021 105.48 105.63 105.43 105.52 83,811 +0.10(+0.09%)
Oct 07, 2021 105.39 105.55 105.39 105.42 68,616 -0.06(-0.06%)
Oct 06, 2021 105.34 105.48 105.22 105.48 264,527 -0.35(-0.33%)
Oct 05, 2021 105.78 105.95 105.67 105.83 58,733 -0.19(-0.18%)
Oct 04, 2021 106.14 106.20 105.99 106.02 128,260 +0.20(+0.19%)
Oct 01, 2021 105.91 105.91 105.74 105.82 69,824 +0.11(+0.10%)
Sep 30, 2021 105.76 105.84 105.52 105.71 69,184 -0.09(-0.08%)
Sep 29, 2021 106.25 106.25 105.79 105.80 278,190 -0.89(-0.84%)
Sep 28, 2021 106.65 106.75 106.49 106.69 97,021 -0.06(-0.06%)
Sep 27, 2021 106.78 106.84 106.74 106.75 67,611 -0.20(-0.18%)
Sep 24, 2021 106.92 107.01 106.84 106.94 54,130 -0.27(-0.25%)
Sep 23, 2021 107.06 107.25 107.06 107.21 66,102 +0.47(+0.44%)
Sep 22, 2021 107.06 107.27 106.67 106.74 49,333 -0.36(-0.34%)
Sep 21, 2021 107.09 107.12 106.96 107.10 36,769 +0.01(+0.01%)
Sep 20, 2021 106.96 107.15 106.93 107.09 166,553 -0.03(-0.03%)
Sep 17, 2021 107.31 107.35 107.06 107.12 262,409 -0.31(-0.29%)
Sep 16, 2021 107.30 107.45 107.28 107.43 53,526 -0.44(-0.41%)
Sep 15, 2021 107.89 107.91 107.76 107.87 23,352 +0.12(+0.11%)
Sep 14, 2021 108.07 108.08 107.72 107.75 36,680 -0.06(-0.05%)
Sep 13, 2021 107.66 107.87 107.66 107.81 40,078 -0.02(-0.02%)
Sep 10, 2021 107.99 108.07 107.83 107.83 65,381 -0.14(-0.13%)
Sep 09, 2021 108.02 108.09 107.80 107.97 72,894 +0.07(+0.06%)
Sep 08, 2021 107.91 108.00 107.80 107.90 86,026 -0.22(-0.20%)
Sep 07, 2021 108.21 108.33 108.12 108.12 33,653 -0.41(-0.38%)
Sep 03, 2021 108.67 108.69 108.44 108.53 71,622 +0.05(+0.05%)
Sep 02, 2021 108.26 108.49 108.25 108.48 41,345 +0.32(+0.30%)
Sep 01, 2021 108.19 108.30 107.53 108.16 33,686 +0.28(+0.26%)
Aug 31, 2021 107.98 108.13 107.77 107.87 74,547 +0.07(+0.06%)
Aug 30, 2021 107.74 107.83 107.67 107.80 28,646 +0.02(+0.02%)
Aug 27, 2021 107.27 107.79 107.27 107.78 54,422 +0.41(+0.38%)
Aug 26, 2021 107.39 107.46 107.34 107.37 11,687 -0.25(-0.23%)
Aug 25, 2021 107.25 107.62 107.21 107.62 37,177 +0.20(+0.18%)
Aug 24, 2021 107.27 107.48 107.25 107.42 46,589 +0.12(+0.11%)
Aug 23, 2021 107.25 107.34 107.13 107.30 32,533 +0.39(+0.37%)
Aug 20, 2021 106.71 106.94 106.66 106.91 42,438 +0.21(+0.19%)
Aug 19, 2021 106.85 106.91 106.68 106.71 58,805 -0.32(-0.30%)
Aug 18, 2021 107.04 107.28 106.87 107.03 38,878 +0.00(+0.00%)
Aug 17, 2021 107.23 107.29 107.00 107.03 31,108 -0.60(-0.55%)
Aug 16, 2021 107.66 107.73 107.57 107.63 8,740 -0.20(-0.18%)
Aug 13, 2021 107.56 107.85 107.51 107.82 28,140 +0.57(+0.53%)
Aug 12, 2021 107.21 107.28 107.16 107.25 22,157 -0.06(-0.05%)
Aug 11, 2021 107.28 107.38 107.23 107.31 21,552 +0.20(+0.19%)
Aug 10, 2021 107.05 107.14 107.02 107.11 35,915 -0.13(-0.12%)
Aug 09, 2021 107.48 107.52 107.23 107.23 23,141 -0.23(-0.21%)
Aug 06, 2021 107.70 107.70 107.43 107.46 24,447 -0.71(-0.66%)
Aug 05, 2021 108.23 108.25 108.16 108.17 16,606 -0.03(-0.03%)
Aug 04, 2021 108.76 108.77 108.19 108.20 36,138 -0.28(-0.26%)
Aug 03, 2021 108.56 108.57 108.39 108.49 25,460 -0.05(-0.05%)
Aug 02, 2021 108.59 108.67 108.49 108.54 25,148 +0.08(+0.07%)
Jul 30, 2021 108.61 108.67 108.37 108.46 75,908 -0.24(-0.23%)
Jul 29, 2021 108.59 108.73 108.59 108.70 68,649 +0.37(+0.34%)
Jul 28, 2021 107.83 108.34 107.70 108.33 38,178 +0.25(+0.24%)
Jul 27, 2021 108.10 108.25 107.97 108.08 24,615 +0.13(+0.12%)
Jul 26, 2021 107.77 108.04 107.77 107.95 32,425 +0.31(+0.29%)
Jul 23, 2021 107.62 107.68 107.50 107.64 56,735 -0.01(-0.01%)
Jul 22, 2021 108.16 108.16 107.54 107.65 18,528 -0.27(-0.25%)
Jul 21, 2021 107.60 107.94 107.58 107.92 21,574 +0.18(+0.16%)
Jul 20, 2021 107.54 107.77 107.51 107.74 24,785 -0.13(-0.12%)
Jul 19, 2021 108.03 108.11 107.87 107.87 29,583 -0.06(-0.05%)
Jul 16, 2021 107.99 108.04 107.90 107.93 22,204 -0.10(-0.09%)
Jul 15, 2021 108.08 108.10 107.90 108.03 13,045 -0.21(-0.19%)
Jul 14, 2021 108.10 108.28 108.04 108.23 30,901 +0.56(+0.52%)
Jul 13, 2021 107.95 108.19 107.68 107.68 47,216 -0.79(-0.73%)
Jul 12, 2021 108.49 108.56 108.40 108.47 21,183 -0.18(-0.16%)
Jul 09, 2021 108.57 108.67 108.48 108.64 52,932 +0.27(+0.25%)
Jul 08, 2021 108.46 108.56 108.27 108.37 57,203 +0.48(+0.44%)
Jul 07, 2021 108.03 108.09 107.81 107.89 31,278 -0.27(-0.25%)
Jul 06, 2021 108.25 108.31 108.02 108.17 31,667 -0.37(-0.34%)
Jul 02, 2021 108.30 108.64 108.23 108.54 93,258 +0.12(+0.11%)
Jul 01, 2021 108.63 108.63 108.35 108.42 41,593 -0.07(-0.06%)
Jun 30, 2021 108.64 108.64 108.39 108.49 32,686 -0.41(-0.38%)
Jun 29, 2021 108.78 109.00 108.73 108.90 54,023 -0.22(-0.21%)
Jun 28, 2021 109.07 109.22 109.00 109.12 35,805 -0.13(-0.12%)
Jun 25, 2021 109.49 109.56 109.15 109.25 50,724 +0.02(+0.02%)
Jun 24, 2021 109.28 109.37 109.14 109.23 14,724 +0.10(+0.09%)
Jun 23, 2021 109.41 109.55 109.11 109.14 23,216 -0.18(-0.16%)
Jun 22, 2021 108.99 109.41 108.91 109.31 32,078 +0.22(+0.20%)
Jun 21, 2021 108.93 109.12 108.91 109.10 72,913 +0.48(+0.44%)
Jun 18, 2021 108.70 108.76 108.45 108.62 163,190 -0.33(-0.31%)
Jun 17, 2021 109.39 109.39 108.87 108.95 124,550 -0.96(-0.87%)
Jun 16, 2021 110.87 111.00 109.82 109.91 102,988 -1.10(-0.99%)
Jun 15, 2021 111.02 111.03 110.92 111.00 14,014 +0.05(+0.04%)
Jun 14, 2021 111.00 111.03 110.93 110.96 31,282 +0.09(+0.08%)
Jun 11, 2021 111.04 111.04 110.72 110.87 66,644 -0.58(-0.52%)
Jun 10, 2021 111.23 111.60 111.23 111.44 35,772 -0.06(-0.05%)
Jun 09, 2021 111.81 111.85 111.47 111.50 15,549 +0.03(+0.03%)
Jun 08, 2021 111.48 111.63 111.47 111.47 15,878 -0.18(-0.16%)
Jun 07, 2021 111.43 111.71 111.43 111.65 28,370 +0.21(+0.18%)
Jun 04, 2021 111.48 111.59 111.38 111.44 54,096 +0.33(+0.30%)
Jun 03, 2021 111.34 111.34 111.00 111.11 44,520 -0.72(-0.64%)
Jun 02, 2021 111.64 111.89 111.61 111.83 42,007 -0.12(-0.11%)
Jun 01, 2021 112.00 112.23 111.92 111.94 49,295 +0.28(+0.25%)
May 28, 2021 111.25 111.78 111.23 111.66 42,428 -0.10(-0.09%)
May 27, 2021 111.63 111.84 111.58 111.76 36,622 +0.07(+0.06%)
May 26, 2021 111.98 112.10 111.60 111.69 41,325 -0.51(-0.45%)
May 25, 2021 112.18 112.26 112.01 112.20 73,605 +0.28(+0.25%)
May 24, 2021 111.92 112.02 111.84 111.92 25,968 +0.28(+0.25%)
May 21, 2021 111.73 111.73 111.41 111.63 43,128 -0.41(-0.37%)
May 20, 2021 111.87 112.04 111.85 112.04 42,372 +0.51(+0.46%)
May 19, 2021 111.92 112.12 111.42 111.53 121,364 -0.50(-0.45%)
May 18, 2021 111.91 112.05 111.77 112.03 68,277 +0.63(+0.56%)
May 17, 2021 111.30 111.41 111.24 111.41 29,985 +0.16(+0.14%)
May 14, 2021 111.20 111.33 111.18 111.25 74,258 +0.49(+0.44%)
May 13, 2021 110.71 110.86 110.53 110.76 23,540 +0.12(+0.11%)
May 12, 2021 110.85 110.96 110.56 110.64 63,200 -0.70(-0.63%)
May 11, 2021 111.39 111.55 111.32 111.35 37,392 +0.07(+0.06%)
May 10, 2021 111.56 111.61 111.25 111.28 40,007 -0.26(-0.24%)
May 07, 2021 110.93 111.56 110.93 111.54 155,966 +0.98(+0.89%)
May 06, 2021 110.47 110.63 110.42 110.56 46,738 +0.56(+0.51%)
May 05, 2021 110.01 110.08 109.53 110.01 20,130 -0.12(-0.11%)
May 04, 2021 110.18 110.29 110.02 110.12 72,915 -0.46(-0.42%)
May 03, 2021 110.50 110.69 110.44 110.58 66,619 +0.36(+0.33%)
Apr 30, 2021 110.81 110.81 110.17 110.22 158,418 -0.96(-0.86%)
Apr 29, 2021 111.14 111.20 110.97 111.18 51,567 -0.01(-0.01%)
Apr 28, 2021 110.65 111.24 110.55 111.19 74,927 +0.35(+0.32%)
Apr 27, 2021 110.75 110.84 110.67 110.84 44,386 +0.01(+0.01%)
Apr 26, 2021 110.73 110.87 110.60 110.83 214,860 -0.11(-0.10%)
Apr 23, 2021 110.59 110.95 110.46 110.94 119,095 +0.80(+0.73%)
Apr 22, 2021 110.31 110.31 109.98 110.13 217,121 -0.20(-0.18%)
Apr 21, 2021 110.06 110.38 110.03 110.33 30,041 -0.01(-0.01%)
Apr 20, 2021 110.41 110.52 110.23 110.34 45,178 -0.05(-0.04%)
Apr 19, 2021 110.26 110.39 110.16 110.39 346,197 +0.54(+0.49%)
Apr 16, 2021 109.88 109.98 109.06 109.85 295,694 +0.02(+0.02%)
Apr 15, 2021 109.77 109.88 109.66 109.83 84,137 -0.04(-0.04%)
Apr 14, 2021 109.71 109.92 109.62 109.87 49,865 +0.22(+0.21%)
Apr 13, 2021 109.44 109.64 109.37 109.64 55,010 +0.45(+0.41%)
Apr 12, 2021 109.22 109.28 109.12 109.19 43,351 +0.04(+0.04%)
Apr 09, 2021 108.97 109.23 108.94 109.15 42,592 -0.12(-0.11%)
Apr 08, 2021 109.08 109.39 109.01 109.27 56,138 +0.37(+0.34%)
Apr 07, 2021 109.10 109.25 108.80 108.90 102,266 +0.00(+0.00%)
Apr 06, 2021 108.54 108.93 108.54 108.90 241,176 +0.51(+0.47%)
Apr 05, 2021 108.07 108.41 108.07 108.39 77,487 +0.34(+0.32%)
Apr 01, 2021 107.87 108.06 107.70 108.05 45,350 +0.48(+0.45%)
Mar 31, 2021 107.59 107.84 107.53 107.57 77,910 +0.05(+0.05%)
Mar 30, 2021 107.57 107.63 107.44 107.52 44,715 -0.44(-0.41%)
Mar 29, 2021 108.09 108.11 107.91 107.96 44,324 -0.27(-0.25%)
Mar 26, 2021 108.11 108.28 108.09 108.23 38,098 +0.27(+0.25%)
Mar 25, 2021 108.37 108.41 107.92 107.96 77,876 -0.42(-0.39%)
Mar 24, 2021 108.46 108.62 108.38 108.38 74,342 -0.32(-0.30%)
Mar 23, 2021 108.95 109.04 108.70 108.70 66,309 -0.81(-0.74%)
Mar 22, 2021 109.38 109.61 109.34 109.52 38,670 +0.27(+0.25%)
Mar 19, 2021 109.06 109.31 108.98 109.24 81,099 -0.05(-0.04%)
Mar 18, 2021 109.32 109.55 109.26 109.29 99,714 -0.65(-0.59%)
Mar 17, 2021 109.28 109.98 109.18 109.94 178,515 +0.69(+0.63%)
Mar 16, 2021 109.39 109.39 109.06 109.25 83,460 -0.23(-0.21%)
Mar 15, 2021 109.44 109.56 109.33 109.49 41,814 -0.28(-0.26%)
Mar 12, 2021 109.47 109.79 109.36 109.77 61,896 -0.30(-0.28%)
Mar 11, 2021 109.72 110.08 109.54 110.08 67,209 +0.60(+0.55%)
Mar 10, 2021 109.45 109.50 109.14 109.48 98,738 +0.22(+0.20%)
Mar 09, 2021 109.23 109.30 109.08 109.26 104,787 +0.51(+0.47%)
Mar 08, 2021 108.98 109.10 108.73 108.75 114,501 -0.63(-0.57%)
Mar 05, 2021 109.63 109.63 109.30 109.38 164,445 -0.50(-0.46%)
Mar 04, 2021 110.50 110.62 109.82 109.88 145,066 -0.85(-0.77%)
Mar 03, 2021 110.68 110.91 110.61 110.73 77,657 -0.27(-0.25%)
Mar 02, 2021 110.57 111.02 110.50 111.00 66,044 +0.40(+0.36%)
Mar 01, 2021 110.66 110.72 110.45 110.60 152,860 -0.17(-0.15%)
Feb 26, 2021 111.37 111.44 110.77 110.77 214,085 -0.93(-0.83%)
Feb 25, 2021 112.25 112.41 111.68 111.70 189,300 +0.00(+0.00%)
Feb 24, 2021 111.39 111.74 111.20 111.70 65,440 +0.14(+0.12%)
Feb 23, 2021 111.58 111.71 111.47 111.56 24,433 -0.02(-0.02%)
Feb 22, 2021 111.50 111.74 111.40 111.58 59,596 +0.31(+0.28%)
Feb 19, 2021 111.28 111.47 111.20 111.27 74,970 +0.23(+0.21%)
Feb 18, 2021 110.89 111.05 110.80 111.03 91,221 +0.45(+0.41%)
Feb 17, 2021 110.58 110.64 110.46 110.58 173,476 -0.66(-0.60%)
Feb 16, 2021 111.18 111.33 111.09 111.25 131,213 -0.05(-0.04%)
Feb 12, 2021 111.02 111.39 110.96 111.30 71,804 -0.14(-0.12%)
Feb 11, 2021 111.47 111.54 111.36 111.44 78,618 +0.10(+0.09%)
Feb 10, 2021 111.48 111.50 111.31 111.34 75,204 +0.04(+0.04%)
Feb 09, 2021 111.12 111.34 111.05 111.30 61,179 +0.58(+0.52%)
Feb 08, 2021 110.67 110.83 110.55 110.72 58,864 +0.04(+0.04%)
Feb 05, 2021 110.38 110.69 110.36 110.68 115,213 +0.75(+0.69%)
Feb 04, 2021 110.11 110.13 109.86 109.93 170,662 -0.62(-0.56%)
Feb 03, 2021 110.47 110.59 110.34 110.55 95,578 -0.07(-0.06%)
Feb 02, 2021 110.68 110.68 110.37 110.61 171,145 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.