Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.16	39.39		39.35	1,539,286	+0.98(+2.54%)
Jan 28, 2022	37.41	38.39	37.17	38.38	1,191,450	+1.10(+2.94%)
Jan 27, 2022	37.85	38.42	37.19	37.28	1,635,039	-0.43(-1.13%)
Jan 26, 2022	38.05	38.74	37.39	37.71	2,256,855	+0.03(+0.09%)
Jan 25, 2022	37.29	38.16	37.06	37.67	1,750,290	+0.09(+0.23%)
Jan 24, 2022	37.29	37.80	36.42	37.58	1,707,187	+0.06(+0.16%)
Jan 21, 2022	37.89	37.98	37.31	37.52	1,292,116	-0.36(-0.94%)
Jan 20, 2022	38.73	39.01	37.84	37.88	1,557,533	-0.71(-1.85%)
Jan 19, 2022	38.65	38.93	38.36	38.59	1,611,882	+0.03(+0.07%)
Jan 18, 2022	38.76	38.82	38.29	38.57	1,645,508	-0.31(-0.81%)
Jan 14, 2022				38.88	0	-0.18(-0.47%)
Jan 13, 2022	39.54	39.84	38.99	39.07	2,340,928	-0.72(-1.82%)
Jan 12, 2022	40.27	40.34	39.71	39.79	1,509,709	-0.51(-1.25%)
Jan 11, 2022	40.36	40.48	39.81	40.29	1,727,190	-0.06(-0.15%)
Jan 10, 2022	40.45	40.55	39.79	40.35	1,389,390	-0.25(-0.62%)
Jan 07, 2022	40.82	40.94	40.35	40.61	1,548,357	-0.32(-0.79%)
Jan 06, 2022	41.45	41.84	40.92	40.93	1,048,161	-0.44(-1.07%)
Jan 05, 2022	42.79	42.95	41.32	41.37	1,042,834	-1.29(-3.02%)
Jan 04, 2022	42.27	42.81	42.25	42.66	1,536,570	+0.41(+0.97%)
Jan 03, 2022	42.38	42.52	41.89	42.25	1,163,553	-0.13(-0.31%)
Dec 31, 2021	42.25	42.86	42.05	42.38	1,095,212	+0.13(+0.31%)
Dec 30, 2021	41.51	42.36	41.38	42.25	778,059	+0.74(+1.78%)
Dec 29, 2021	41.16	41.63	40.84	41.51	965,922	+0.44(+1.06%)
Dec 28, 2021	41.09	41.30	40.86	41.08	847,370	-0.01(-0.02%)
Dec 27, 2021	40.57	41.11	40.35	41.09	1,268,764	+0.58(+1.44%)
Dec 23, 2021	40.62	40.63	40.27	40.50	1,342,968	+0.19(+0.48%)
Dec 22, 2021	40.15	40.49	40.09	40.31	1,455,748	+0.28(+0.69%)
Dec 21, 2021	39.56	40.33	39.56	40.03	1,446,149	+0.63(+1.61%)
Dec 20, 2021	39.78	39.97	39.15	39.40	1,324,805	-0.57(-1.43%)
Dec 17, 2021	39.47	40.30	39.31	39.97	2,614,014	+0.46(+1.16%)
Dec 16, 2021	39.62	40.02	39.31	39.51	1,601,870	+0.09(+0.22%)
Dec 15, 2021	39.30	39.70	39.05	39.43	1,412,872	-0.16(-0.42%)
Dec 14, 2021	40.16	40.34	39.50	39.59	2,151,809	-0.61(-1.51%)
Dec 13, 2021	40.08	40.52	40.07	40.20	1,900,338	+0.02(+0.04%)
Dec 10, 2021	40.41	40.65	40.10	40.18	1,253,654	-0.12(-0.30%)
Dec 09, 2021	40.28	40.58	40.15	40.30	1,518,052	-0.23(-0.58%)
Dec 08, 2021	40.66	41.04	40.13	40.54	2,577,444	+0.52(+1.30%)
Dec 07, 2021	40.27	40.58	39.13	40.02	5,632,461	+0.34(+0.86%)
Dec 06, 2021	39.49	40.15	39.33	39.67	803,043	+0.63(+1.62%)
Dec 03, 2021	39.61	39.69	38.88	39.04	1,057,139	-0.55(-1.38%)
Dec 02, 2021	38.33	39.85	38.33	39.59	891,834	+1.38(+3.60%)
Dec 01, 2021	38.85	39.79	38.21	38.21	1,496,550	-0.32(-0.84%)
Nov 30, 2021	38.86	39.14	38.48	38.54	1,173,381	-0.56(-1.44%)
Nov 29, 2021	39.35	39.52	38.82	39.10	766,090	+0.20(+0.50%)
Nov 26, 2021	39.11	39.20	38.56	38.91	711,803	-1.02(-2.57%)
Nov 24, 2021	39.81	40.08	39.67	39.93	523,657	+0.09(+0.21%)
Nov 23, 2021	39.79	40.12	39.52	39.85	790,590	+0.04(+0.11%)
Nov 22, 2021	40.35	40.35	39.48	39.80	959,301	+0.16(+0.41%)
Nov 19, 2021	40.25	40.36	39.00	39.64	1,126,096	-0.65(-1.61%)
Nov 18, 2021	40.64	40.32	40.13	40.29	969,572	+0.32(+0.79%)
Nov 17, 2021	40.66	40.66	39.75	39.97	1,491,096	-0.74(-1.83%)
Nov 16, 2021	41.19	41.32	40.55	40.72	1,078,988	-0.43(-1.04%)
Nov 15, 2021	41.09	41.35	40.89	41.14	1,467,391	+0.25(+0.61%)
Nov 12, 2021	41.47	41.54	40.75	40.90	854,817	-0.47(-1.14%)
Nov 11, 2021	41.38	41.48	41.04	41.37	629,813	+0.10(+0.25%)
Nov 10, 2021	41.43		41.08	41.26	764,848	-0.23(-0.56%)
Nov 09, 2021	41.44	41.50	41.11	41.49	400,923	+0.01(+0.02%)
Nov 08, 2021	41.81	41.81	41.25	41.49	519,051	-0.17(-0.41%)
Nov 05, 2021	41.43	42.04	41.01	41.66	879,256	+0.56(+1.37%)
Nov 04, 2021	42.28	42.46	40.79	41.09	912,408	-1.11(-2.63%)
Nov 03, 2021	42.35	42.56	41.87	42.20	1,044,385	-0.06(-0.14%)
Nov 02, 2021	42.79	42.91	42.16	42.26	937,068	-0.45(-1.06%)
Nov 01, 2021	41.65	42.91	41.49	42.72	1,070,034	+1.30(+3.13%)
Oct 29, 2021	42.02	42.32	41.13	41.42	1,923,178	-1.32(-3.08%)
Oct 28, 2021	41.97	42.86	41.80	42.73	811,414	+0.78(+1.85%)
Oct 27, 2021	42.42	42.43	41.92	41.95	789,326	-0.34(-0.81%)
Oct 26, 2021	42.19			42.30	625,143	+0.26(+0.61%)
Oct 25, 2021	42.25	42.32	41.95	42.04	650,031	-0.01(-0.02%)
Oct 22, 2021	42.26	42.48	41.92	42.05	551,746	-0.08(-0.18%)
Oct 21, 2021	42.10	42.18	41.78	42.13	588,206	+0.02(+0.04%)
Oct 20, 2021	41.87	42.29	41.87	42.11	473,453	+0.34(+0.82%)
Oct 19, 2021	41.82	42.23	41.75	41.77	599,901	+0.10(+0.25%)
Oct 18, 2021	41.85	42.10	41.53	41.66	1,026,760	-0.47(-1.12%)
Oct 15, 2021	41.94	42.74	41.83	42.13	964,113	+0.36(+0.86%)
Oct 14, 2021	41.84	41.98	41.59	41.78	623,437	+0.32(+0.78%)
Oct 13, 2021	41.19	41.55	40.98	41.45	666,986	+0.35(+0.85%)
Oct 12, 2021	40.74	41.40	40.67	41.10	883,675	+0.41(+1.01%)
Oct 11, 2021	40.67	40.79	40.41	40.69	743,986	+0.13(+0.32%)
Oct 08, 2021	41.12	41.12	40.49	40.56	697,136	-0.56(-1.37%)
Oct 07, 2021	41.39	41.54	40.96	41.13	953,480	-0.13(-0.31%)
Oct 06, 2021	40.69	41.37	40.44	41.25	1,389,923	+0.47(+1.15%)
Oct 05, 2021	40.49	41.08	40.22	40.78	1,181,659	+0.29(+0.72%)
Oct 04, 2021	40.46	40.84	40.38	40.49	918,106	+0.08(+0.19%)
Oct 01, 2021	39.69	40.69	39.58	40.42	626,321	+0.85(+2.16%)
Sep 30, 2021	40.53	40.53	39.42	39.56	1,107,611	-0.76(-1.89%)
Sep 29, 2021	40.08	40.58	40.05	40.32	888,549	+0.40(+1.01%)
Sep 28, 2021	39.91	40.02	39.52	39.92	1,278,773	-0.17(-0.43%)
Sep 27, 2021	40.54	40.93	40.00	40.09	956,604	-0.31(-0.76%)
Sep 24, 2021	40.67	41.06	40.34	40.40	682,075	-0.43(-1.05%)
Sep 23, 2021	41.02	41.31	40.81	40.83	1,095,500	+0.01(+0.02%)
Sep 22, 2021	40.39	41.05	40.26	40.82	670,037	+0.68(+1.70%)
Sep 21, 2021	40.26	40.67	40.12	40.14	979,543	-0.03(-0.06%)
Sep 20, 2021	39.93	40.31	39.69	40.16	925,477	-0.31(-0.76%)
Sep 17, 2021	41.23	41.42	40.37	40.47	2,742,844	-0.73(-1.78%)
Sep 16, 2021	41.13	41.52	41.04	41.20	772,548	+0.03(+0.08%)
Sep 15, 2021	41.10	41.47	40.94	41.17	823,557	+0.03(+0.06%)
Sep 14, 2021	41.25	41.41	41.05	41.14	1,023,849	-0.08(-0.19%)
Sep 13, 2021	41.30	41.63	40.98	41.22	1,184,829	+0.21(+0.52%)
Sep 10, 2021	42.11	42.11	40.54	41.01	2,514,897	-0.49(-1.17%)
Sep 09, 2021	42.71	42.81	41.44	41.49	2,032,117	-1.43(-3.32%)
Sep 08, 2021	42.36	42.97	42.14	42.92	3,522,468	+0.35(+0.83%)
Sep 07, 2021	43.26	43.27	42.57	42.57	1,912,371	-0.70(-1.62%)
Sep 03, 2021	43.13	43.38	42.75	43.27	1,638,781	+0.24(+0.55%)
Sep 02, 2021	42.32	43.05	42.11	43.03	1,660,143	+0.85(+2.02%)
Sep 01, 2021	41.77	42.23	41.71	42.18	1,315,458	+0.62(+1.50%)
Aug 31, 2021	40.87	41.69	40.62	41.55	2,380,025	+0.68(+1.67%)
Aug 30, 2021	41.13	41.13	40.70	40.87	1,180,146	-0.04(-0.10%)
Aug 27, 2021	40.69	41.16	40.61	40.91	708,645	+0.32(+0.79%)
Aug 26, 2021	40.43	40.79	40.37	40.59	590,843	+0.05(+0.12%)
Aug 25, 2021	40.44	40.86	40.25	40.54	750,560	+0.10(+0.25%)
Aug 24, 2021	40.45	40.61	40.26	40.44	708,285	+0.14(+0.36%)
Aug 23, 2021	40.15	40.44	40.09	40.30	885,936	+0.23(+0.57%)
Aug 20, 2021	39.79	40.29	39.26	40.07	709,454	+0.27(+0.68%)
Aug 19, 2021	40.12	40.32	39.55	39.80	816,171	-0.49(-1.21%)
Aug 18, 2021	40.53	40.54	40.18	40.29	414,348	-0.23(-0.56%)
Aug 17, 2021	40.47	40.59	40.10	40.52	615,606	-0.07(-0.17%)
Aug 16, 2021	40.72	40.89	40.54	40.59	576,469	-0.13(-0.33%)
Aug 13, 2021	40.87	40.98	40.52	40.72	549,925	-0.01(-0.02%)
Aug 12, 2021	40.76	40.77	40.22	40.73	639,479	+0.06(+0.15%)
Aug 11, 2021	40.20	40.74	39.87	40.67	574,810	+0.79(+1.99%)
Aug 10, 2021	40.39	40.43	39.87	39.88	523,486	-0.45(-1.11%)
Aug 09, 2021	40.59	40.59	40.23	40.32	521,690	-0.38(-0.93%)
Aug 06, 2021	41.38	41.57	40.63	40.70	519,553	-0.47(-1.15%)
Aug 05, 2021	40.69	41.42	40.68	41.18	1,327,673	+0.76(+1.88%)
Aug 04, 2021	39.25	40.55	38.97	40.42	1,771,672	+1.63(+4.19%)
Aug 03, 2021	39.21	39.36	38.35	38.79	869,196	-0.40(-1.01%)
Aug 02, 2021	40.15	40.89	39.07	39.19	861,475	-0.71(-1.77%)
Jul 30, 2021	40.00	40.63	39.73	39.89	1,293,168	-0.13(-0.32%)
Jul 29, 2021	40.06	40.43	40.02	40.02	888,068	-0.05(-0.13%)
Jul 28, 2021	40.00	40.23	39.56	40.07	734,995	+0.07(+0.17%)
Jul 27, 2021	39.58	40.05	39.37	40.00	856,197	+0.34(+0.85%)
Jul 26, 2021	39.76	39.98	39.56	39.67	914,918	-0.17(-0.42%)
Jul 23, 2021	39.93	40.06	39.73	39.84	566,577	+0.17(+0.43%)
Jul 22, 2021	39.75	39.84	39.35	39.67	637,025	-0.28(-0.70%)
Jul 21, 2021	39.78	40.27	39.73	39.94	997,074	+0.24(+0.62%)
Jul 20, 2021	38.73	40.00	38.62	39.70	1,370,761	+1.09(+2.82%)
Jul 19, 2021	38.93	39.00	38.02	38.61	1,275,874	-0.79(-2.01%)
Jul 16, 2021	39.71	40.03	39.36	39.41	884,148	-0.13(-0.32%)
Jul 15, 2021	39.30	39.56	39.12	39.53	524,235	+0.18(+0.45%)
Jul 14, 2021	39.32	39.68	39.30	39.35	459,273	+0.11(+0.28%)
Jul 13, 2021	39.65	39.74	39.22	39.25	623,104	-0.47(-1.19%)
Jul 12, 2021	39.62	39.82	39.41	39.72	633,727	+0.23(+0.58%)
Jul 09, 2021	38.91	39.51	38.88	39.49	749,804	+0.73(+1.89%)
Jul 08, 2021	38.59	38.90	38.16	38.76	655,947	-0.19(-0.50%)
Jul 07, 2021	39.03	39.21	38.78	38.95	1,113,505	-0.03(-0.09%)
Jul 06, 2021	39.19	39.36	38.32	38.98	918,908	-0.16(-0.41%)
Jul 02, 2021	38.99	39.29	38.92	39.14	963,180	+0.33(+0.85%)
Jul 01, 2021	39.15	39.34	38.71	38.82	1,294,494	-0.24(-0.60%)
Jun 30, 2021	38.86	39.23	38.86	39.05	1,452,217	+0.21(+0.54%)
Jun 29, 2021	38.84	39.21	38.74	38.84	808,404	+0.00(+0.00%)
Jun 28, 2021	39.03	39.03	38.42	38.84	848,556	-0.13(-0.35%)
Jun 25, 2021	38.65	39.26	38.55	38.98	1,473,365	+0.33(+0.85%)
Jun 24, 2021	38.92	39.03	38.51	38.65	773,038	-0.20(-0.52%)
Jun 23, 2021	39.10	39.41	38.84	38.85	618,500	-0.30(-0.77%)
Jun 22, 2021	39.35	39.41	38.92	39.15	550,522	-0.13(-0.34%)
Jun 21, 2021	38.73	39.34	38.53	39.29	741,315	+0.76(+1.97%)
Jun 18, 2021	39.16	39.29	38.32	38.53	2,111,313	-0.99(-2.50%)
Jun 17, 2021	39.62	39.86	39.03	39.51	716,494	-0.15(-0.38%)
Jun 16, 2021	39.91	40.21	39.62	39.67	599,060	-0.22(-0.55%)
Jun 15, 2021	40.12	40.20	39.79	39.89	637,502	-0.43(-1.07%)
Jun 14, 2021	40.44	40.45	40.00	40.32	595,017	-0.03(-0.06%)
Jun 11, 2021	40.35	40.39	40.05	40.34	860,572	+0.02(+0.04%)
Jun 10, 2021	40.13	40.42	39.91	40.32	808,975	+0.05(+0.13%)
Jun 09, 2021	40.31	40.66	40.19	40.27	775,643	+0.09(+0.23%)
Jun 08, 2021	39.92	40.42	39.87	40.18	825,491	+0.31(+0.77%)
Jun 07, 2021	39.63	39.98	39.50	39.87	1,087,068	+0.66(+1.67%)
Jun 04, 2021	39.26	39.31	38.91	39.22	1,044,831	+0.05(+0.13%)
Jun 03, 2021	39.53	39.62	39.09	39.17	784,096	-0.27(-0.67%)
Jun 02, 2021	39.38	39.55	39.07	39.43	1,251,693	+0.28(+0.72%)
Jun 01, 2021	39.02	39.27	38.71	39.15	1,143,066	+0.62(+1.60%)
May 28, 2021	38.62	38.64	38.31	38.54	777,304	+0.20(+0.52%)
May 27, 2021	38.84	38.87	38.26	38.34	900,741	-0.29(-0.75%)
May 26, 2021	38.56	38.92	38.34	38.63	890,210	+0.17(+0.43%)
May 25, 2021	38.47	38.69	38.31	38.46	1,042,329	-0.02(-0.06%)
May 24, 2021	38.54	38.78	38.34	38.49	902,459	+0.36(+0.94%)
May 21, 2021	38.20	38.35	37.97	38.13	938,230	+0.22(+0.59%)
May 20, 2021	37.67	37.97	37.60	37.90	971,270	+0.23(+0.62%)
May 19, 2021	37.80	38.07	37.38	37.67	864,790	-0.42(-1.11%)
May 18, 2021	37.96	38.44	37.70	38.10	685,790	+0.13(+0.35%)
May 17, 2021	38.15	38.22	37.75	37.96	704,329	-0.26(-0.67%)
May 14, 2021	37.50	38.39	37.42	38.22	775,706	+0.94(+2.52%)
May 13, 2021	37.13	37.59	36.92	37.28	823,513	+0.46(+1.24%)
May 12, 2021	37.79	38.03	36.67	36.82	912,337	-1.01(-2.68%)
May 11, 2021	37.93	38.04	37.38	37.84	676,938	-0.48(-1.26%)
May 10, 2021	39.31	39.48	38.31	38.32	929,544	-0.84(-2.14%)
May 07, 2021	37.87	39.22	37.87	39.16	959,942	+1.34(+3.54%)
May 06, 2021	38.41	38.52	37.44	37.82	901,910	-0.59(-1.54%)
May 05, 2021	38.99	38.99	38.25	38.41	1,630,964	-0.41(-1.05%)
May 04, 2021	38.89	39.01	38.57	38.82	1,264,760	+0.02(+0.06%)
May 03, 2021	38.98	39.22	38.54	38.79	1,403,336	+0.15(+0.39%)
Apr 30, 2021	38.69	39.04	38.33	38.64	1,948,543	-0.30(-0.77%)
Apr 29, 2021	38.68	39.02	38.41	38.94	1,093,988	+0.68(+1.78%)
Apr 28, 2021	38.41	38.80	38.14	38.26	762,632	-0.02(-0.07%)
Apr 27, 2021	38.37	38.39	38.05	38.29	988,763	+0.02(+0.04%)
Apr 26, 2021	38.43	38.49	38.14	38.27	886,337	+0.08(+0.22%)
Apr 23, 2021	37.57	38.22	37.41	38.19	830,089	+0.65(+1.73%)
Apr 22, 2021	38.30	38.52	37.52	37.54	1,867,602	-0.75(-1.95%)
Apr 21, 2021	38.03	38.45	37.80	38.29	992,049	+0.46(+1.21%)
Apr 20, 2021	37.22	37.91	37.16	37.83	897,251	+0.58(+1.56%)
Apr 19, 2021	37.87	37.96	37.11	37.25	1,069,705	-0.52(-1.36%)
Apr 16, 2021	37.50	37.90	37.38	37.76	1,554,071	+0.34(+0.91%)
Apr 15, 2021	37.14	37.57	37.10	37.42	1,124,140	+0.26(+0.69%)
Apr 14, 2021	37.07	38.07	37.07	37.16	1,379,709	+0.02(+0.07%)
Apr 13, 2021	35.95	37.22	35.78	37.14	3,581,978	+1.11(+3.09%)
Apr 12, 2021	36.21	36.21	35.66	36.03	700,560	+0.07(+0.18%)
Apr 09, 2021	36.31	36.47	35.86	35.96	1,031,475	-0.37(-1.01%)
Apr 08, 2021	36.45	36.68	36.23	36.33	1,263,403	-0.02(-0.07%)
Apr 07, 2021	36.60	36.69	36.18	36.35	972,486	-0.16(-0.43%)
Apr 06, 2021	36.72	36.76	36.40	36.51	1,072,300	+0.01(+0.02%)
Apr 05, 2021	36.53	36.64	36.03	36.50	1,136,989	+0.20(+0.55%)
Apr 01, 2021	35.69	36.35	35.54	36.30	1,879,008	+1.03(+2.92%)
Mar 31, 2021	35.04	35.61	34.78	35.27	1,430,675	+0.20(+0.57%)
Mar 30, 2021	34.66	35.38	34.51	35.07	997,908	+0.47(+1.35%)
Mar 29, 2021	35.16	35.39	34.37	34.60	926,556	-0.52(-1.49%)
Mar 26, 2021	34.92	35.19	34.45	35.13	622,446	+0.37(+1.05%)
Mar 25, 2021	34.26	34.85	33.84	34.76	1,013,666	+0.27(+0.80%)
Mar 24, 2021	35.19	35.45	34.46	34.49	955,771	-0.43(-1.24%)
Mar 23, 2021	35.24	35.41	34.73	34.92	1,460,481	-0.30(-0.85%)
Mar 22, 2021	35.19	35.60	35.04	35.22	1,033,591	+0.21(+0.59%)
Mar 19, 2021	35.48	35.75	35.00	35.01	2,234,383	-0.56(-1.57%)
Mar 18, 2021	36.37	36.64	35.37	35.57	1,117,995	-1.08(-2.95%)
Mar 17, 2021	36.73	36.82	36.03	36.65	1,207,062	+0.02(+0.05%)
Mar 16, 2021	37.29	37.58	36.26	36.63	1,586,161	-0.65(-1.74%)
Mar 15, 2021	36.19	37.69	36.00	37.28	2,806,271	+1.57(+4.40%)
Mar 12, 2021	35.13	35.72	34.84	35.71	1,916,904	+0.50(+1.42%)
Mar 11, 2021	35.25	35.38	34.56	35.21	1,826,486	+0.32(+0.91%)
Mar 10, 2021	34.60	35.29	34.39	34.90	1,540,650	+0.24(+0.70%)
Mar 09, 2021	34.57	34.95	34.52	34.65	1,693,823	+0.08(+0.24%)
Mar 08, 2021	35.22	35.64	34.51	34.57	1,537,883	-0.76(-2.16%)
Mar 05, 2021	35.19	35.64	34.28	35.34	1,968,444	+0.22(+0.63%)
Mar 04, 2021	35.91	36.41	34.95	35.11	1,911,640	-0.71(-1.99%)
Mar 03, 2021	36.01	36.30	35.35	35.83	5,281,605	-0.38(-1.06%)
Mar 02, 2021	36.26	36.32	35.82	36.21	1,450,566	-0.01(-0.02%)
Mar 01, 2021	37.37	37.46	36.04	36.22	1,799,605	-0.13(-0.36%)
Feb 26, 2021	36.20	36.92	35.97	36.35	3,175,821	+0.18(+0.50%)
Feb 25, 2021	36.20	36.55	35.70	36.17	3,103,994	+0.02(+0.07%)
Feb 24, 2021	35.98	36.75	35.87	36.15	1,273,280	+0.32(+0.89%)
Feb 23, 2021	35.38	35.95	35.02	35.83	1,498,695	+0.47(+1.32%)
Feb 22, 2021	35.32	35.60	34.93	35.36	1,466,604	+0.07(+0.19%)
Feb 19, 2021	34.92	35.97	34.66	35.29	1,784,376	-0.21(-0.60%)
Feb 18, 2021	36.06	36.49	35.44	35.51	1,435,480	-0.65(-1.79%)
Feb 17, 2021	36.20	36.27	35.84	36.15	1,294,747	+0.05(+0.14%)
Feb 16, 2021	36.12	36.20	35.70	36.11	1,338,570	+0.05(+0.14%)
Feb 12, 2021	35.36	36.17	35.34	36.06	1,025,872	+0.51(+1.43%)
Feb 11, 2021	35.13	35.58	35.11	35.55	919,599	+0.44(+1.26%)
Feb 10, 2021	35.20	35.73	35.07	35.11	1,002,464	+0.09(+0.26%)
Feb 09, 2021	35.25	35.29	34.68	35.02	1,016,221	-0.27(-0.77%)
Feb 08, 2021	35.54	35.55	34.80	35.29	1,058,774	-0.42(-1.17%)
Feb 05, 2021	35.61	36.19	35.40	35.70	875,149	+0.30(+0.86%)
Feb 04, 2021	35.07	35.48	34.88	35.40	1,076,665	+0.44(+1.26%)
Feb 03, 2021	35.15	35.18	34.66	34.96	810,256	-0.17(-0.49%)
Feb 02, 2021	34.48	35.28	34.17	35.13	1,003,624	+0.87(+2.53%)