Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.690			7.180	1,943,951	+0.40(+5.90%)
Jan 28, 2022	6.520	6.880	6.390	6.780	1,860,415	+0.19(+2.88%)
Jan 27, 2022	7.170	7.590	6.420	6.590	3,959,058	-0.50(-7.05%)
Jan 26, 2022	6.620	7.950	6.602	7.090	6,144,832	+0.35(+5.19%)
Jan 25, 2022	5.840	6.970	5.840	6.740	2,722,458	+0.56(+9.06%)
Jan 24, 2022	5.950	6.220	5.510	6.180	1,924,716	-0.11(-1.75%)
Jan 21, 2022	6.110	6.420	5.730	6.290	3,118,526	-0.15(-2.33%)
Jan 20, 2022	5.620	6.990	5.610	6.440	9,373,527	+0.89(+16.04%)
Jan 19, 2022	5.610	5.760	5.360	5.550	3,145,156	+0.05(+0.91%)
Jan 18, 2022	5.430	5.900	5.290	5.500	3,070,618	-0.20(-3.51%)
Jan 14, 2022				5.700	0	+0.44(+8.37%)
Jan 13, 2022	6.760	6.770	5.180	5.260	24,893,016	-0.57(-9.78%)
Jan 12, 2022	6.050	6.060	5.720	5.830	4,077,976	-0.19(-3.16%)
Jan 11, 2022	6.030	6.220	5.870	6.020	1,671,338	-0.09(-1.47%)
Jan 10, 2022	5.860	6.159	5.620	6.110	2,079,172	+0.18(+3.04%)
Jan 07, 2022	6.060	6.490	5.840	5.930	1,592,653	-0.19(-3.10%)
Jan 06, 2022	6.260	6.384	5.720	6.120	3,183,609	-0.38(-5.85%)
Jan 05, 2022	6.960	7.289	6.305	6.500	2,106,339	-0.72(-9.97%)
Jan 04, 2022	7.450	7.490	6.870	7.220	2,225,170	-0.26(-3.48%)