Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.780	3.900		3.900	3,471,591	+0.07(+1.83%)
Jan 28, 2022	3.700	3.820	3.650	3.830	3,297,601	+0.09(+2.41%)
Jan 27, 2022	3.820	3.880	3.695	3.740	3,571,372	-0.09(-2.35%)
Jan 26, 2022	3.950	3.950	3.800	3.830	3,810,583	-0.05(-1.29%)
Jan 25, 2022	3.810	3.907	3.740	3.880	3,506,785	-0.01(-0.26%)
Jan 24, 2022	3.900	3.920	3.740	3.890	5,597,398	-0.06(-1.52%)
Jan 21, 2022	4.070	4.120	3.950	3.950	5,601,612	-0.17(-4.13%)
Jan 20, 2022	4.190	4.255	4.090	4.120	2,910,709	-0.04(-0.96%)
Jan 19, 2022	4.300	4.300	4.150	4.160	2,797,733	-0.10(-2.35%)
Jan 18, 2022	4.350	4.390	4.260	4.260	2,098,682	-0.15(-3.40%)
Jan 14, 2022				4.410	0	+0.01(+0.23%)
Jan 13, 2022	4.430	4.520	4.360	4.400	2,726,006	-0.02(-0.45%)
Jan 12, 2022	4.450	4.500	4.360	4.420	3,630,616	-0.03(-0.67%)
Jan 11, 2022	4.380	4.450	4.340	4.450	2,883,937	+0.07(+1.60%)
Jan 10, 2022	4.280	4.380	4.260	4.380	4,241,168	+0.12(+2.82%)
Jan 07, 2022	4.190	4.270	4.140	4.260	2,832,386	+0.07(+1.67%)
Jan 06, 2022	4.190	4.240	4.170	4.190	1,520,572	+0.02(+0.48%)
Jan 05, 2022	4.300	4.370	4.170	4.170	2,360,487	-0.07(-1.65%)
Jan 04, 2022	4.190	4.260	4.131	4.240	3,345,466	+0.13(+3.16%)