Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.91 26.91 26.91 46 +0.00(+0.00%)
Apr 26, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 20, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 16, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 13, 2021 26.91 26.91 26.91 0 -0.04(-0.15%)
Apr 12, 2021 26.95 26.95 26.95 26.95 300 +0.15(+0.56%)
Apr 08, 2021 26.80 26.80 26.80 0 +0.33(+1.25%)
Apr 07, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 06, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 05, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 01, 2021 26.47 26.47 26.47 0 +0.00(+0.00%)
Mar 31, 2021 26.47 26.47 26.47 2 +0.00(+0.00%)
Mar 30, 2021 26.47 26.47 26.47 26.47 100 -0.04(-0.15%)
Mar 29, 2021 26.47 26.51 26.47 26.51 900 +0.41(+1.57%)
Mar 26, 2021 26.10 26.10 26.10 26.10 6,158 +0.00(+0.00%)
Mar 25, 2021 26.10 26.10 26.10 26.10 753 +0.18(+0.69%)
Mar 24, 2021 25.94 25.94 25.92 25.92 1,100 -0.11(-0.42%)
Mar 23, 2021 26.02 26.03 26.02 26.03 1,762 +0.08(+0.31%)
Mar 22, 2021 25.95 25.95 25.95 25.95 100 -0.08(-0.31%)
Mar 18, 2021 26.03 26.03 26.03 0 +0.07(+0.27%)
Mar 17, 2021 25.91 25.96 25.91 25.96 4,363 -0.06(-0.23%)
Mar 16, 2021 26.07 26.07 25.99 26.02 790 +0.07(+0.27%)
Mar 15, 2021 25.93 25.95 25.93 25.95 1,615 +0.79(+3.14%)
Mar 12, 2021 25.82 25.90 25.16 25.16 1,200 -0.77(-2.97%)
Mar 11, 2021 25.93 25.93 25.93 1 +0.00(+0.00%)
Mar 10, 2021 25.93 25.93 25.93 50 +0.00(+0.00%)
Mar 09, 2021 25.96 25.96 25.93 25.93 1,200 +0.93(+3.72%)
Mar 08, 2021 25.00 25.00 25.00 52 +0.00(+0.00%)
Mar 05, 2021 25.00 25.00 25.00 2 +0.00(+0.00%)
Mar 04, 2021 24.99 25.00 24.99 25.00 400 -0.59(-2.31%)
Mar 02, 2021 25.59 25.59 25.59 0 -0.29(-1.12%)
Mar 01, 2021 25.88 25.88 25.88 25.88 339 +0.32(+1.25%)
Feb 26, 2021 25.56 25.56 25.56 25.56 100 +0.15(+0.59%)
Feb 25, 2021 25.49 25.49 25.41 25.41 1,700 -0.30(-1.17%)
Feb 24, 2021 25.71 25.71 25.71 25.71 100 +0.24(+0.94%)
Feb 23, 2021 25.47 25.47 25.47 25.47 100 -0.24(-0.93%)
Feb 22, 2021 25.71 25.71 25.71 25.71 100 -0.11(-0.43%)
Feb 19, 2021 25.82 25.83 25.82 25.82 373 -0.22(-0.84%)
Feb 17, 2021 26.04 26.04 26.04 0 +0.00(+0.00%)
Feb 16, 2021 26.12 26.12 26.00 26.04 390 -0.08(-0.31%)
Feb 12, 2021 26.12 26.12 26.12 0 +0.20(+0.77%)
Feb 11, 2021 25.95 25.95 25.92 25.92 2,700 +0.02(+0.08%)
Feb 10, 2021 25.90 25.90 25.90 25.90 2,600 -0.03(-0.12%)
Feb 09, 2021 25.93 25.93 25.93 25.93 1,740 +0.02(+0.08%)
Feb 08, 2021 25.94 25.94 25.90 25.91 4,100 +0.07(+0.27%)
Feb 05, 2021 25.92 25.92 25.84 25.84 320 +0.17(+0.66%)
Feb 04, 2021 25.74 25.74 25.67 25.67 200 +0.22(+0.86%)
Feb 03, 2021 25.43 25.45 25.43 25.45 200 -0.14(-0.55%)
Feb 02, 2021 25.59 25.59 25.59 25.59 200 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.