Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.820	7.080	6.590	7.050	375,205	+0.16(+2.32%)
Jun 29, 2021	7.140	7.170	6.890	6.890	265,748	-0.16(-2.27%)
Jun 28, 2021	6.930	7.112	6.840	7.050	394,781	+0.12(+1.73%)
Jun 25, 2021	6.890	6.990	6.890	6.930	289,882	+0.05(+0.73%)
Jun 24, 2021	7.000	7.010	6.850	6.880	364,869	-0.01(-0.09%)
Jun 23, 2021	6.600	7.000	6.600	6.886	494,664	+0.22(+3.24%)
Jun 22, 2021	6.650	6.819	6.650	6.670	210,927	-0.05(-0.80%)
Jun 21, 2021	6.650	6.820	6.650	6.724	251,178	+0.04(+0.60%)
Jun 18, 2021	6.790	6.910	6.681	6.684	309,892	-0.09(-1.27%)
Jun 17, 2021	6.750	6.900	6.620	6.770	361,872	-0.04(-0.59%)
Jun 16, 2021	6.650	6.900	6.650	6.810	307,747	+0.05(+0.72%)
Jun 15, 2021	6.870	7.030	6.600	6.761	511,648	-0.23(-3.27%)
Jun 14, 2021	6.860	7.180	6.860	6.990	260,515	+0.05(+0.72%)
Jun 11, 2021	7.250	7.250	6.870	6.940	293,903	-0.11(-1.56%)
Jun 10, 2021	6.820	7.160	6.820	7.050	378,391	+0.10(+1.44%)
Jun 09, 2021	6.800	7.270	6.700	6.950	907,185	+0.21(+3.12%)
Jun 08, 2021	6.750	6.870	6.700	6.740	240,143	-0.01(-0.15%)
Jun 07, 2021	6.780	6.870	6.720	6.750	319,059	-0.03(-0.44%)
Jun 04, 2021	6.600	6.843	6.600	6.780	205,615	-0.05(-0.73%)
Jun 03, 2021	6.730	6.880	6.660	6.830	473,904	+0.11(+1.56%)
Jun 02, 2021	6.820	6.849	6.640	6.725	349,598	-0.10(-1.39%)