Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.880	6.190	5.850	6.050	450,931	+0.21(+3.53%)
Mar 30, 2021	5.760	6.150	5.750	5.844	473,272	-0.05(-0.79%)
Mar 29, 2021	5.970	6.200	5.830	5.890	516,658	-0.08(-1.26%)
Mar 26, 2021	5.960	6.200	5.800	5.965	452,400	+0.00(+0.08%)
Mar 25, 2021	6.080	6.220	5.695	5.960	1,016,582	-0.15(-2.45%)
Mar 24, 2021	6.900	6.900	5.970	6.110	629,799	-0.34(-5.27%)
Mar 23, 2021	6.650	6.720	6.260	6.450	469,497	-0.27(-4.02%)
Mar 22, 2021	6.600	6.780	6.500	6.720	507,758	+0.14(+2.07%)
Mar 19, 2021	6.610	6.890	6.460	6.584	447,000	+0.04(+0.67%)
Mar 18, 2021	6.550	6.970	6.510	6.540	436,013	-0.27(-3.96%)
Mar 17, 2021	6.650	6.860	6.490	6.810	472,671	+0.02(+0.29%)
Mar 16, 2021	6.660	6.980	6.500	6.790	544,785	+0.05(+0.67%)
Mar 15, 2021	6.700	6.980	6.587	6.745	707,814	+0.12(+1.87%)
Mar 12, 2021	6.500	6.624	6.150	6.621	585,800	+0.14(+2.23%)
Mar 11, 2021	6.150	6.480	6.120	6.476	648,841	+0.37(+6.00%)
Mar 10, 2021	6.260	6.590	6.030	6.110	675,641	+0.01(+0.16%)
Mar 09, 2021	5.830	6.300	5.760	6.100	975,125	+0.38(+6.64%)
Mar 08, 2021	5.860	6.090	5.720	5.720	921,147	-0.14(-2.31%)
Mar 05, 2021	6.000	6.450	5.435	5.855	2,784,700	-0.47(-7.43%)
Mar 04, 2021	6.780	7.000	6.140	6.325	1,694,565	-0.67(-9.64%)
Mar 03, 2021	7.450	7.490	7.000	7.000	541,684	-0.44(-5.91%)
Mar 02, 2021	7.300	7.700	6.900	7.440	1,576,743	+0.44(+6.29%)