Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.