Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.750	6.950	6.750	6.830	262,100	-0.07(-1.01%)
Apr 29, 2021	6.990	7.050	6.850	6.900	248,202	-0.09(-1.29%)
Apr 28, 2021	6.905	7.110	6.530	6.990	414,077	+0.09(+1.35%)
Apr 27, 2021	7.000	7.040	6.750	6.897	320,086	-0.05(-0.76%)
Apr 26, 2021	6.630	7.000	6.630	6.950	477,428	+0.32(+4.83%)
Apr 23, 2021	6.530	6.820	6.500	6.630	332,800	+0.10(+1.53%)
Apr 22, 2021	6.580	6.820	6.420	6.530	400,044	+0.03(+0.46%)
Apr 21, 2021	6.300	6.510	6.200	6.500	372,345	+0.25(+4.00%)
Apr 20, 2021	6.420	6.570	6.170	6.250	550,244	-0.28(-4.23%)
Apr 19, 2021	6.850	6.995	6.340	6.526	822,300	-0.17(-2.60%)
Apr 16, 2021	6.600	6.760	6.490	6.700	464,900	+0.10(+1.52%)
Apr 15, 2021	6.800	6.820	6.500	6.600	588,411	-0.23(-3.37%)
Apr 14, 2021	6.820	7.000	6.790	6.830	401,904	-0.12(-1.73%)
Apr 13, 2021	6.950	7.280	6.830	6.950	458,137	+0.00(+0.00%)
Apr 12, 2021	7.280	7.280	6.800	6.950	675,648	-0.22(-3.14%)
Apr 09, 2021	7.250	7.370	7.020	7.175	654,600	-0.08(-1.03%)
Apr 08, 2021	7.250	7.300	7.060	7.250	481,804	+0.14(+1.97%)
Apr 07, 2021	7.010	7.360	7.000	7.110	1,423,085	+0.17(+2.45%)
Apr 06, 2021	6.750	7.000	6.580	6.940	1,405,941	+0.56(+8.78%)
Apr 05, 2021	6.350	6.500	6.280	6.380	570,666	+0.19(+3.12%)
Apr 01, 2021	6.050	6.370	6.030	6.187	468,500	+0.14(+2.26%)
Mar 31, 2021	5.880	6.190	5.850	6.050	450,931	+0.21(+3.53%)
Mar 30, 2021	5.760	6.150	5.750	5.844	473,272	-0.05(-0.79%)
Mar 29, 2021	5.970	6.200	5.830	5.890	516,658	-0.08(-1.26%)
Mar 26, 2021	5.960	6.200	5.800	5.965	452,400	+0.00(+0.08%)
Mar 25, 2021	6.080	6.220	5.695	5.960	1,016,582	-0.15(-2.45%)
Mar 24, 2021	6.900	6.900	5.970	6.110	629,799	-0.34(-5.27%)
Mar 23, 2021	6.650	6.720	6.260	6.450	469,497	-0.27(-4.02%)
Mar 22, 2021	6.600	6.780	6.500	6.720	507,758	+0.14(+2.07%)
Mar 19, 2021	6.610	6.890	6.460	6.584	447,000	+0.04(+0.67%)
Mar 18, 2021	6.550	6.970	6.510	6.540	436,013	-0.27(-3.96%)
Mar 17, 2021	6.650	6.860	6.490	6.810	472,671	+0.02(+0.29%)
Mar 16, 2021	6.660	6.980	6.500	6.790	544,785	+0.05(+0.67%)
Mar 15, 2021	6.700	6.980	6.587	6.745	707,814	+0.12(+1.87%)
Mar 12, 2021	6.500	6.624	6.150	6.621	585,800	+0.14(+2.23%)
Mar 11, 2021	6.150	6.480	6.120	6.476	648,841	+0.37(+6.00%)
Mar 10, 2021	6.260	6.590	6.030	6.110	675,641	+0.01(+0.16%)
Mar 09, 2021	5.830	6.300	5.760	6.100	975,125	+0.38(+6.64%)
Mar 08, 2021	5.860	6.090	5.720	5.720	921,147	-0.14(-2.31%)
Mar 05, 2021	6.000	6.450	5.435	5.855	2,784,700	-0.47(-7.43%)
Mar 04, 2021	6.780	7.000	6.140	6.325	1,694,565	-0.67(-9.64%)
Mar 03, 2021	7.450	7.490	7.000	7.000	541,684	-0.44(-5.91%)
Mar 02, 2021	7.300	7.700	6.900	7.440	1,576,743	+0.44(+6.29%)
Mar 01, 2021	7.000	7.303	6.938	7.000	732,059	+0.21(+3.09%)
Feb 26, 2021	6.540	7.050	6.420	6.790	1,337,100	-0.32(-4.50%)
Feb 25, 2021	7.460	7.500	6.770	7.110	1,310,141	-0.30(-4.05%)
Feb 24, 2021	7.545	7.700	7.150	7.410	1,306,535	-0.22(-2.93%)
Feb 23, 2021	6.680	7.870	5.998	7.634	2,636,388	+0.30(+4.14%)
Feb 22, 2021	7.150	7.730	6.600	7.330	1,970,943	+0.22(+3.09%)
Feb 19, 2021	7.150	7.800	7.100	7.110	781,000	-0.18(-2.47%)
Feb 18, 2021	7.480	7.800	7.120	7.290	1,090,870	-0.46(-5.94%)
Feb 17, 2021	7.700	7.850	7.440	7.750	736,177	+0.00(+0.00%)
Feb 16, 2021	7.500	8.089	7.500	7.750	1,102,187	+0.33(+4.45%)
Feb 12, 2021	7.180	7.750	6.550	7.420	1,762,500	+0.09(+1.23%)
Feb 11, 2021	8.200	8.670	7.024	7.330	3,081,274	-0.86(-10.50%)
Feb 10, 2021	7.580	8.590	7.500	8.190	3,485,279	+1.13(+16.01%)
Feb 09, 2021	6.610	7.340	6.610	7.060	2,254,725	+0.52(+7.95%)
Feb 08, 2021	6.350	6.720	6.247	6.540	2,071,144	+0.39(+6.34%)
Feb 05, 2021	5.850	6.230	5.850	6.150	2,980,600	+0.45(+7.89%)
Feb 04, 2021	5.790	5.800	5.500	5.700	1,295,862	+0.19(+3.45%)
Feb 03, 2021	5.420	5.740	5.354	5.510	2,110,452	+0.15(+2.80%)
Feb 02, 2021	5.280	5.500	5.249	5.360	1,442,350	+0.08(+1.52%)