Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0261	0.0318	0.0261	0.0312	173,790	+0.00(+1.63%)
May 27, 2021	0.0318	0.0318	0.0270	0.0307	131,700	-0.00(-3.46%)
May 26, 2021	0.0317	0.0318	0.0271	0.0318	113,200	+0.00(+2.25%)
May 25, 2021	0.0320	0.0320	0.0294	0.0311	110,847	+0.00(+3.67%)
May 24, 2021	0.0300	0.0333	0.0260	0.0300	168,240	+0.00(+2.04%)
May 21, 2021	0.0329	0.0333	0.0221	0.0294	107,228	-0.00(-2.00%)
May 20, 2021	0.0279	0.0329	0.0236	0.0300	329,463	+0.00(+7.53%)
May 19, 2021	0.0328	0.0328	0.0225	0.0279	812,705	-0.00(-13.89%)
May 18, 2021	0.0297	0.0329	0.0260	0.0324	312,405	+0.00(+8.36%)
May 17, 2021	0.0317	0.0349	0.0200	0.0299	2,190,412	-0.00(-0.33%)
May 14, 2021	0.0270	0.0300	0.0254	0.0300	183,366	+0.00(+11.11%)
May 13, 2021	0.0300	0.0300	0.0270	0.0270	219,686	-0.00(-0.37%)
May 12, 2021	0.0290	0.0300	0.0271	0.0271	125,146	-0.00(-9.67%)
May 11, 2021	0.0349	0.0349	0.0271	0.0300	219,590	+0.00(+0.00%)
May 10, 2021	0.0293	0.0333	0.0293	0.0300	195,722	-0.00(-0.66%)
May 07, 2021	0.0302	0.0328	0.0300	0.0302	61,549	-0.00(-4.13%)
May 06, 2021	0.0305	0.0327	0.0302	0.0315	106,721	-0.00(-3.67%)
May 05, 2021	0.0328	0.0328	0.0314	0.0327	82,636	+0.00(+2.19%)
May 04, 2021	0.0329	0.0329	0.0293	0.0320	255,325	-0.00(-2.74%)