Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0225	0.0225	0.0194	0.0196	320,652	-0.00(-17.30%)
Jul 29, 2021	0.0237	0.0237	0.0220	0.0237	202,875	+0.00(+10.23%)
Jul 28, 2021	0.0200	0.0237	0.0191	0.0215	279,650	+0.00(+0.00%)
Jul 27, 2021	0.0217	0.0227	0.0194	0.0215	288,390	-0.00(-0.92%)
Jul 26, 2021	0.0195	0.0237	0.0195	0.0217	117,915	-0.00(-7.66%)
Jul 23, 2021	0.0195	0.0235	0.0195	0.0235	305,677	-0.00(-0.84%)
Jul 22, 2021	0.0194	0.0237	0.0194	0.0237	215,002	+0.00(+5.33%)
Jul 21, 2021	0.0225	0.0251	0.0221	0.0225	155,819	+0.00(+0.00%)
Jul 20, 2021	0.0205	0.0238	0.0194	0.0225	457,403	+0.00(+15.98%)
Jul 19, 2021	0.0244	0.0270	0.0194	0.0194	493,730	-0.00(-13.78%)
Jul 16, 2021	0.0246	0.0306	0.0180	0.0225	2,429,889	-0.00(-8.16%)
Jul 15, 2021	0.0251	0.0254	0.0245	0.0245	445,257	-0.00(-2.00%)
Jul 14, 2021	0.0262	0.0289	0.0245	0.0250	756,757	-0.00(-8.09%)
Jul 13, 2021	0.0251	0.0280	0.0251	0.0272	512,441	-0.00(-7.80%)
Jul 12, 2021	0.0284	0.0295	0.0273	0.0295	76,032	+0.00(+3.87%)
Jul 09, 2021	0.0298	0.0298	0.0273	0.0284	55,914	+0.00(+4.41%)
Jul 08, 2021	0.0299	0.0299	0.0272	0.0272	209,185	-0.00(-2.86%)
Jul 07, 2021	0.0273	0.0290	0.0273	0.0280	72,895	-0.00(-2.44%)
Jul 06, 2021	0.0272	0.0300	0.0272	0.0287	124,875	-0.00(-4.33%)
Jul 02, 2021	0.0271	0.0300	0.0271	0.0300	66,261	+0.00(+0.00%)
Jul 01, 2021	0.0286	0.0300	0.0276	0.0300	70,800	+0.00(+1.01%)
Jun 30, 2021	0.0283	0.0325	0.0280	0.0297	672,879	-0.00(-4.19%)
Jun 29, 2021	0.0283	0.0310	0.0283	0.0310	188,351	+0.00(+0.65%)
Jun 28, 2021	0.0282	0.0310	0.0282	0.0308	76,316	-0.00(-0.65%)
Jun 25, 2021	0.0270	0.0317	0.0265	0.0310	315,342	+0.00(+3.68%)
Jun 24, 2021	0.0311	0.0329	0.0299	0.0299	163,950	-0.00(-2.29%)
Jun 23, 2021	0.0300	0.0312	0.0300	0.0306	118,433	-0.00(-0.33%)
Jun 22, 2021	0.0300	0.0314	0.0300	0.0307	59,025	+0.00(+2.33%)
Jun 21, 2021	0.0300	0.0314	0.0300	0.0300	82,553	-0.00(-2.60%)
Jun 18, 2021	0.0291	0.0316	0.0290	0.0308	103,456	+0.00(+2.67%)
Jun 17, 2021	0.0290	0.0315	0.0290	0.0300	120,797	+0.00(+3.45%)
Jun 16, 2021	0.0291	0.0303	0.0290	0.0290	266,600	-0.00(-1.02%)
Jun 15, 2021	0.0318	0.0318	0.0293	0.0293	25,134	-0.00(-8.15%)
Jun 14, 2021	0.0263	0.0319	0.0262	0.0319	212,820	+0.00(+13.52%)
Jun 11, 2021	0.0326	0.0339	0.0281	0.0281	250,600	+0.00(+0.36%)
Jun 10, 2021	0.0264	0.0330	0.0244	0.0280	770,302	-0.00(-5.72%)
Jun 09, 2021	0.0319	0.0319	0.0296	0.0297	129,475	-0.00(-0.34%)
Jun 08, 2021	0.0300	0.0315	0.0297	0.0298	249,402	-0.00(-0.67%)
Jun 07, 2021	0.0292	0.0315	0.0292	0.0300	103,564	-0.00(-3.23%)
Jun 04, 2021	0.0303	0.0319	0.0286	0.0310	93,213	-0.00(-1.59%)
Jun 03, 2021	0.0315	0.0320	0.0286	0.0315	114,638	+0.00(+4.65%)
Jun 02, 2021	0.0286	0.0310	0.0286	0.0301	98,324	+0.00(+0.33%)
Jun 01, 2021	0.0312	0.0315	0.0285	0.0300	202,585	-0.00(-3.85%)
May 28, 2021	0.0261	0.0318	0.0261	0.0312	173,790	+0.00(+1.63%)
May 27, 2021	0.0318	0.0318	0.0270	0.0307	131,700	-0.00(-3.46%)
May 26, 2021	0.0317	0.0318	0.0271	0.0318	113,200	+0.00(+2.25%)
May 25, 2021	0.0320	0.0320	0.0294	0.0311	110,847	+0.00(+3.67%)
May 24, 2021	0.0300	0.0333	0.0260	0.0300	168,240	+0.00(+2.04%)
May 21, 2021	0.0329	0.0333	0.0221	0.0294	107,228	-0.00(-2.00%)
May 20, 2021	0.0279	0.0329	0.0236	0.0300	329,463	+0.00(+7.53%)
May 19, 2021	0.0328	0.0328	0.0225	0.0279	812,705	-0.00(-13.89%)
May 18, 2021	0.0297	0.0329	0.0260	0.0324	312,405	+0.00(+8.36%)
May 17, 2021	0.0317	0.0349	0.0200	0.0299	2,190,412	-0.00(-0.33%)
May 14, 2021	0.0270	0.0300	0.0254	0.0300	183,366	+0.00(+11.11%)
May 13, 2021	0.0300	0.0300	0.0270	0.0270	219,686	-0.00(-0.37%)
May 12, 2021	0.0290	0.0300	0.0271	0.0271	125,146	-0.00(-9.67%)
May 11, 2021	0.0349	0.0349	0.0271	0.0300	219,590	+0.00(+0.00%)
May 10, 2021	0.0293	0.0333	0.0293	0.0300	195,722	-0.00(-0.66%)
May 07, 2021	0.0302	0.0328	0.0300	0.0302	61,549	-0.00(-4.13%)
May 06, 2021	0.0305	0.0327	0.0302	0.0315	106,721	-0.00(-3.67%)
May 05, 2021	0.0328	0.0328	0.0314	0.0327	82,636	+0.00(+2.19%)
May 04, 2021	0.0329	0.0329	0.0293	0.0320	255,325	-0.00(-2.74%)