Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3175 0.3190 0.2610 0.3190 703,200 +0.01(+2.15%)
Apr 29, 2021 0.3040 0.3400 0.2801 0.3123 509,407 +0.01(+2.73%)
Apr 28, 2021 0.3099 0.3099 0.2838 0.3040 303,764 +0.01(+1.67%)
Apr 27, 2021 0.3450 0.3450 0.2750 0.2990 539,432 -0.02(-6.85%)
Apr 26, 2021 0.3400 0.3400 0.3011 0.3210 308,582 -0.01(-4.04%)
Apr 23, 2021 0.3230 0.3381 0.2975 0.3345 378,400 +0.02(+7.56%)
Apr 22, 2021 0.3000 0.3500 0.2860 0.3110 639,881 +0.02(+7.24%)
Apr 21, 2021 0.2650 0.2950 0.2500 0.2900 432,061 +0.03(+12.19%)
Apr 20, 2021 0.2800 0.2900 0.2511 0.2585 541,732 -0.03(-9.30%)
Apr 19, 2021 0.3100 0.3222 0.2660 0.2850 713,735 -0.01(-3.39%)
Apr 16, 2021 0.3100 0.3190 0.2675 0.2950 489,800 -0.01(-1.67%)
Apr 15, 2021 0.3565 0.3565 0.2510 0.3000 1,842,082 -0.05(-15.28%)
Apr 14, 2021 0.3990 0.3990 0.3050 0.3541 405,751 +0.01(+4.15%)
Apr 13, 2021 0.4213 0.4213 0.3300 0.3400 995,086 -0.06(-14.08%)
Apr 12, 2021 0.3485 0.4300 0.3400 0.3957 684,400 +0.05(+13.54%)
Apr 09, 2021 0.2990 0.3550 0.2778 0.3485 1,063,500 +0.06(+21.09%)
Apr 08, 2021 0.2450 0.2890 0.2325 0.2878 814,845 +0.05(+20.17%)
Apr 07, 2021 0.2380 0.2469 0.2114 0.2395 1,344,542 +0.01(+3.46%)
Apr 06, 2021 0.2250 0.2610 0.2150 0.2315 1,283,205 -0.01(-5.55%)
Apr 05, 2021 0.2501 0.2780 0.2100 0.2451 2,826,564 -0.03(-11.83%)
Apr 01, 2021 0.3180 0.3180 0.2450 0.2780 1,682,800 -0.02(-7.33%)
Mar 31, 2021 0.2900 0.3557 0.2188 0.3000 2,696,005 +0.02(+7.53%)
Mar 30, 2021 0.2946 0.3000 0.2180 0.2790 2,718,025 -0.02(-6.53%)
Mar 29, 2021 0.4099 0.4290 0.2525 0.2985 2,623,927 -0.10(-25.30%)
Mar 26, 2021 0.5292 0.5299 0.3473 0.3996 3,441,200 -0.09(-18.45%)
Mar 25, 2021 0.4690 0.6500 0.4350 0.4900 3,299,098 +0.05(+11.36%)
Mar 24, 2021 0.5800 0.5800 0.4303 0.4400 1,634,002 -0.14(-24.14%)
Mar 23, 2021 0.6000 0.6300 0.5143 0.5800 952,344 -0.02(-3.33%)
Mar 22, 2021 0.6500 0.6880 0.5500 0.6000 940,840 -0.02(-3.23%)
Mar 19, 2021 0.5699 0.6374 0.5295 0.6200 890,500 +0.06(+10.75%)
Mar 18, 2021 0.4496 0.6000 0.4141 0.5598 1,804,407 +0.11(+25.80%)
Mar 17, 2021 0.4797 0.4797 0.4200 0.4450 937,565 -0.03(-7.23%)
Mar 16, 2021 0.5300 0.5300 0.4400 0.4797 558,163 -0.00(-0.08%)
Mar 15, 2021 0.5500 0.5500 0.4206 0.4801 965,806 -0.06(-10.93%)
Mar 12, 2021 0.4940 0.5555 0.4510 0.5390 772,800 +0.05(+9.66%)
Mar 11, 2021 0.5200 0.5599 0.4240 0.4915 1,132,495 -0.05(-9.97%)
Mar 10, 2021 0.6400 0.6799 0.5000 0.5459 675,937 -0.09(-14.68%)
Mar 09, 2021 0.5990 0.6708 0.5400 0.6398 1,101,101 +0.07(+12.25%)
Mar 08, 2021 0.5616 0.5800 0.4700 0.5700 556,698 +0.05(+9.62%)
Mar 05, 2021 0.4270 0.5200 0.4000 0.5200 855,000 +0.13(+33.50%)
Mar 04, 2021 0.4215 0.4800 0.3700 0.3895 1,059,117 -0.03(-7.66%)
Mar 03, 2021 0.4800 0.4995 0.4100 0.4218 760,542 -0.06(-12.11%)
Mar 02, 2021 0.4800 0.5000 0.4402 0.4799 450,949 +0.01(+2.15%)
Mar 01, 2021 0.4500 0.4900 0.4203 0.4698 465,184 +0.02(+4.75%)
Feb 26, 2021 0.5499 0.5499 0.4065 0.4485 755,600 -0.04(-8.49%)
Feb 25, 2021 0.5001 0.5810 0.4700 0.4901 342,464 -0.04(-7.18%)
Feb 24, 2021 0.5790 0.5820 0.4200 0.5280 745,513 -0.04(-7.37%)
Feb 23, 2021 0.5500 0.5700 0.4500 0.5700 993,942 -0.01(-2.23%)
Feb 22, 2021 0.6100 0.6190 0.4800 0.5830 1,086,184 -0.02(-3.60%)
Feb 19, 2021 0.7000 0.7300 0.5700 0.6048 1,349,800 -0.10(-13.60%)
Feb 18, 2021 0.8400 0.8400 0.5601 0.7000 1,742,593 -0.13(-15.66%)
Feb 17, 2021 0.8280 0.8450 0.7200 0.8300 621,771 +0.00(+0.24%)
Feb 16, 2021 0.7200 0.8450 0.7025 0.8280 1,255,557 +0.13(+19.14%)
Feb 12, 2021 0.6100 0.7000 0.5100 0.6950 937,800 +0.13(+23.01%)
Feb 11, 2021 0.6300 0.7000 0.5100 0.5650 891,709 -0.07(-10.32%)
Feb 10, 2021 0.6211 0.7000 0.4001 0.6300 2,343,378 +0.03(+5.00%)
Feb 09, 2021 0.3500 0.6050 0.3400 0.6000 2,587,323 +0.25(+71.43%)
Feb 08, 2021 0.2995 0.3790 0.2748 0.3500 1,279,470 +0.08(+29.39%)
Feb 05, 2021 0.2450 0.3560 0.2331 0.2705 1,657,700 +0.03(+10.41%)
Feb 04, 2021 0.2350 0.2450 0.2020 0.2450 490,044 +0.01(+6.06%)
Feb 03, 2021 0.2090 0.2450 0.2010 0.2310 490,885 +0.01(+5.00%)
Feb 02, 2021 0.2375 0.2375 0.2010 0.2200 526,635 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.