Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.3557	0.2188	0.3000	2,696,005	+0.02(+7.53%)
Mar 30, 2021	0.2946	0.3000	0.2180	0.2790	2,718,025	-0.02(-6.53%)
Mar 29, 2021	0.4099	0.4290	0.2525	0.2985	2,623,927	-0.10(-25.30%)
Mar 26, 2021	0.5292	0.5299	0.3473	0.3996	3,441,200	-0.09(-18.45%)
Mar 25, 2021	0.4690	0.6500	0.4350	0.4900	3,299,098	+0.05(+11.36%)
Mar 24, 2021	0.5800	0.5800	0.4303	0.4400	1,634,002	-0.14(-24.14%)
Mar 23, 2021	0.6000	0.6300	0.5143	0.5800	952,344	-0.02(-3.33%)
Mar 22, 2021	0.6500	0.6880	0.5500	0.6000	940,840	-0.02(-3.23%)
Mar 19, 2021	0.5699	0.6374	0.5295	0.6200	890,500	+0.06(+10.75%)
Mar 18, 2021	0.4496	0.6000	0.4141	0.5598	1,804,407	+0.11(+25.80%)
Mar 17, 2021	0.4797	0.4797	0.4200	0.4450	937,565	-0.03(-7.23%)
Mar 16, 2021	0.5300	0.5300	0.4400	0.4797	558,163	-0.00(-0.08%)
Mar 15, 2021	0.5500	0.5500	0.4206	0.4801	965,806	-0.06(-10.93%)
Mar 12, 2021	0.4940	0.5555	0.4510	0.5390	772,800	+0.05(+9.66%)
Mar 11, 2021	0.5200	0.5599	0.4240	0.4915	1,132,495	-0.05(-9.97%)
Mar 10, 2021	0.6400	0.6799	0.5000	0.5459	675,937	-0.09(-14.68%)
Mar 09, 2021	0.5990	0.6708	0.5400	0.6398	1,101,101	+0.07(+12.25%)
Mar 08, 2021	0.5616	0.5800	0.4700	0.5700	556,698	+0.05(+9.62%)
Mar 05, 2021	0.4270	0.5200	0.4000	0.5200	855,000	+0.13(+33.50%)
Mar 04, 2021	0.4215	0.4800	0.3700	0.3895	1,059,117	-0.03(-7.66%)
Mar 03, 2021	0.4800	0.4995	0.4100	0.4218	760,542	-0.06(-12.11%)
Mar 02, 2021	0.4800	0.5000	0.4402	0.4799	450,949	+0.01(+2.15%)
Mar 01, 2021	0.4500	0.4900	0.4203	0.4698	465,184	+0.02(+4.75%)
Feb 26, 2021	0.5499	0.5499	0.4065	0.4485	755,600	-0.04(-8.49%)
Feb 25, 2021	0.5001	0.5810	0.4700	0.4901	342,464	-0.04(-7.18%)
Feb 24, 2021	0.5790	0.5820	0.4200	0.5280	745,513	-0.04(-7.37%)
Feb 23, 2021	0.5500	0.5700	0.4500	0.5700	993,942	-0.01(-2.23%)
Feb 22, 2021	0.6100	0.6190	0.4800	0.5830	1,086,184	-0.02(-3.60%)
Feb 19, 2021	0.7000	0.7300	0.5700	0.6048	1,349,800	-0.10(-13.60%)
Feb 18, 2021	0.8400	0.8400	0.5601	0.7000	1,742,593	-0.13(-15.66%)
Feb 17, 2021	0.8280	0.8450	0.7200	0.8300	621,771	+0.00(+0.24%)
Feb 16, 2021	0.7200	0.8450	0.7025	0.8280	1,255,557	+0.13(+19.14%)
Feb 12, 2021	0.6100	0.7000	0.5100	0.6950	937,800	+0.13(+23.01%)
Feb 11, 2021	0.6300	0.7000	0.5100	0.5650	891,709	-0.07(-10.32%)
Feb 10, 2021	0.6211	0.7000	0.4001	0.6300	2,343,378	+0.03(+5.00%)
Feb 09, 2021	0.3500	0.6050	0.3400	0.6000	2,587,323	+0.25(+71.43%)
Feb 08, 2021	0.2995	0.3790	0.2748	0.3500	1,279,470	+0.08(+29.39%)
Feb 05, 2021	0.2450	0.3560	0.2331	0.2705	1,657,700	+0.03(+10.41%)
Feb 04, 2021	0.2350	0.2450	0.2020	0.2450	490,044	+0.01(+6.06%)
Feb 03, 2021	0.2090	0.2450	0.2010	0.2310	490,885	+0.01(+5.00%)
Feb 02, 2021	0.2375	0.2375	0.2010	0.2200	526,635	-0.02(-8.30%)
Feb 01, 2021	0.2000	0.2500	0.2000	0.2399	601,261	-0.01(-4.04%)
Jan 29, 2021	0.2590	0.2700	0.2299	0.2500	758,000	+0.01(+4.60%)
Jan 28, 2021	0.2790	0.2790	0.2100	0.2390	787,007	-0.01(-5.53%)
Jan 27, 2021	0.2455	0.2580	0.1610	0.2530	2,610,930	+0.00(+1.20%)
Jan 26, 2021	0.2755	0.3000	0.2100	0.2500	1,648,974	-0.03(-10.71%)
Jan 25, 2021	0.3330	0.3330	0.2220	0.2800	2,148,746	-0.03(-11.11%)
Jan 22, 2021	0.3833	0.3900	0.2610	0.3150	3,433,800	-0.01(-1.56%)
Jan 21, 2021	0.2000	0.4350	0.1910	0.3200	7,209,858	+0.14(+80.79%)
Jan 20, 2021	0.1545	0.1770	0.1330	0.1770	1,603,912	+0.03(+18.08%)
Jan 19, 2021	0.1490	0.1625	0.1280	0.1499	1,982,676	+0.01(+4.61%)
Jan 15, 2021	0.1351	0.1446	0.1200	0.1433	1,563,300	+0.00(+2.36%)
Jan 14, 2021	0.0945	0.1400	0.0923	0.1400	2,764,274	+0.05(+48.15%)
Jan 13, 2021	0.0808	0.0950	0.0808	0.0945	1,225,356	+0.01(+16.96%)
Jan 12, 2021	0.0650	0.0890	0.0625	0.0808	2,628,581	+0.02(+24.31%)
Jan 11, 2021	0.0687	0.0695	0.0580	0.0650	1,175,245	+0.00(+4.84%)
Jan 08, 2021	0.0550	0.0630	0.0550	0.0620	1,658,800	+0.00(+3.33%)
Jan 07, 2021	0.0678	0.0678	0.0550	0.0600	1,472,826	-0.01(-7.69%)
Jan 06, 2021	0.0725	0.0725	0.0563	0.0650	1,079,264	-0.00(-5.52%)
Jan 05, 2021	0.0689	0.0800	0.0541	0.0688	1,782,745	+0.00(+5.85%)