Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.58	108.46	105.31	107.58	362,091	+0.73(+0.68%)
Aug 30, 2021	109.45	109.45	106.19	106.85	307,219	-1.35(-1.25%)
Aug 27, 2021	100.41	109.03	100.41	108.21	720,178	+8.35(+8.36%)
Aug 26, 2021	102.55	103.82	99.27	99.86	304,922	-3.32(-3.22%)
Aug 25, 2021	102.06	105.06	100.71	103.18	388,237	+1.22(+1.20%)
Aug 24, 2021	100.05	102.18	99.23	101.95	538,462	+2.84(+2.87%)
Aug 23, 2021	96.24	99.47	96.24	99.11	428,084	+5.40(+5.77%)
Aug 20, 2021	89.37	94.36	88.64	93.70	442,043	+4.51(+5.06%)
Aug 19, 2021	89.90	91.96	87.64	89.19	729,198	-3.42(-3.69%)
Aug 18, 2021	94.71	97.19	92.38	92.61	394,970	-2.41(-2.54%)
Aug 17, 2021	95.48	96.41	91.52	95.02	738,229	-3.61(-3.66%)
Aug 16, 2021	99.68	100.30	96.81	98.62	482,271	-2.77(-2.73%)
Aug 13, 2021	104.16	104.55	100.96	101.39	211,952	-2.91(-2.79%)
Aug 12, 2021	105.13	105.15	102.34	104.30	253,353	-0.72(-0.69%)
Aug 11, 2021	104.10	105.15	100.63	105.03	319,325	+1.44(+1.39%)
Aug 10, 2021	103.59	104.41	101.68	103.58	186,893	+0.64(+0.62%)
Aug 09, 2021	103.98	104.43	101.73	102.94	246,576	-1.83(-1.74%)
Aug 06, 2021	105.31	107.18	103.03	104.77	334,215	+1.79(+1.74%)
Aug 05, 2021	98.86	103.37	98.42	102.98	437,386	+5.38(+5.52%)
Aug 04, 2021	99.00	101.78	97.29	97.60	401,727	-3.80(-3.75%)
Aug 03, 2021	101.08	101.60	96.26	101.40	433,737	+1.28(+1.28%)
Aug 02, 2021	103.53	106.44	99.77	100.12	328,694	-1.58(-1.55%)
Jul 30, 2021	102.47	105.79	100.59	101.70	346,030	-2.09(-2.02%)
Jul 29, 2021	103.97	106.32	103.29	103.79	385,891	+2.29(+2.26%)
Jul 28, 2021	98.82	103.72	96.84	101.50	490,242	+4.34(+4.46%)
Jul 27, 2021	99.06	99.08	94.09	97.16	468,608	-3.48(-3.45%)
Jul 26, 2021	100.95	103.11	99.22	100.64	366,886	+1.05(+1.05%)
Jul 23, 2021	100.08	100.26	96.18	99.59	503,388	+1.33(+1.36%)
Jul 22, 2021	102.45	102.48	97.08	98.26	501,244	-5.11(-4.94%)
Jul 21, 2021	99.81	103.50	99.77	103.37	514,038	+5.31(+5.42%)
Jul 20, 2021	90.50	99.34	89.18	98.05	755,497	+8.13(+9.04%)
Jul 19, 2021	88.48	93.41	86.39	89.92	1,008,197	-4.16(-4.42%)
Jul 16, 2021	100.60	100.66	93.46	94.08	508,850	-3.67(-3.76%)
Jul 15, 2021	97.94	99.67	94.09	97.75	576,572	-1.61(-1.62%)
Jul 14, 2021	106.20	107.09	99.03	99.37	550,247	-5.03(-4.82%)
Jul 13, 2021	108.50	109.21	104.16	104.39	349,471	-6.14(-5.56%)
Jul 12, 2021	109.14	110.96	107.62	110.54	194,459	+0.38(+0.34%)
Jul 09, 2021	107.09	110.26	106.04	110.16	291,663	+6.41(+6.18%)
Jul 08, 2021	100.25	107.09	98.23	103.75	555,499	-2.90(-2.72%)
Jul 07, 2021	109.14	110.84	103.83	106.66	511,342	-3.13(-2.85%)
Jul 06, 2021	114.96	115.08	106.86	109.79	515,972	-4.81(-4.20%)
Jul 02, 2021	118.93	118.93	113.71	114.60	443,271	-3.45(-2.92%)
Jul 01, 2021	117.19	118.75	115.58	118.05	338,104	+2.90(+2.52%)
Jun 30, 2021	113.92	116.47	112.68	115.14	225,143	+0.12(+0.10%)
Jun 29, 2021	117.95	118.55	114.13	115.02	265,722	-1.65(-1.41%)
Jun 28, 2021	119.46	119.90	114.09	116.67	390,470	-2.08(-1.75%)
Jun 25, 2021	119.52	121.09	118.70	118.76	241,901	+0.01(+0.01%)
Jun 24, 2021	116.24	118.84	115.36	118.75	266,974	+4.46(+3.91%)
Jun 23, 2021	113.11	115.98	113.11	114.28	316,652	+1.23(+1.09%)
Jun 22, 2021	110.66	113.60	108.28	113.05	340,002	+1.61(+1.44%)
Jun 21, 2021	107.38	112.26	106.32	111.44	388,993	+7.07(+6.78%)
Jun 18, 2021	107.00	109.97	103.31	104.36	704,095	-7.88(-7.02%)
Jun 17, 2021	115.37	116.67	108.22	112.25	427,933	-3.99(-3.43%)
Jun 16, 2021	116.04	117.51	112.93	116.24	421,379	-0.78(-0.67%)
Jun 15, 2021	118.22	118.64	114.31	117.02	215,072	-0.97(-0.82%)
Jun 14, 2021	120.12	121.60	116.71	117.99	225,193	-1.17(-0.99%)
Jun 11, 2021	117.06	119.22	116.66	119.16	214,464	+3.56(+3.08%)
Jun 10, 2021	119.22	119.84	114.71	115.61	321,362	-2.52(-2.13%)
Jun 09, 2021	121.44	121.66	117.61	118.12	290,342	-2.46(-2.04%)
Jun 08, 2021	117.98	121.37	116.18	120.58	421,891	+3.73(+3.19%)
Jun 07, 2021	113.14	117.25	113.12	116.86	325,485	+4.50(+4.01%)
Jun 04, 2021	112.50	113.29	110.61	112.36	250,279	+1.54(+1.39%)
Jun 03, 2021	111.53	112.63	107.28	110.81	407,941	-3.04(-2.67%)
Jun 02, 2021	114.60	114.60	111.53	113.86	372,326	+0.43(+0.38%)