Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.72	29.00	27.52	29.01	15,080,676	+0.83(+2.94%)
Sep 29, 2021	27.66	28.44	27.51	28.18	11,851,795	+0.13(+0.47%)
Sep 28, 2021	26.58	28.18	26.53	28.05	15,048,788	+1.77(+6.73%)
Sep 27, 2021	27.28	27.32	25.79	26.28	12,681,427	-1.19(-4.35%)
Sep 24, 2021	27.52	27.93	27.03	27.48	8,848,804	+0.38(+1.39%)
Sep 23, 2021	28.15	28.38	26.80	27.10	10,946,187	-1.58(-5.51%)
Sep 22, 2021	29.48	29.48	27.96	28.68	13,692,958	-1.32(-4.39%)
Sep 21, 2021	29.51	30.73	29.29	30.00	12,334,542	-0.19(-0.62%)
Sep 20, 2021	30.06	31.28	29.49	30.18	18,986,902	+1.95(+6.89%)
Sep 17, 2021	28.52	28.87	27.97	28.24	11,814,879	-0.04(-0.13%)
Sep 16, 2021	28.26	29.02	27.86	28.28	9,893,504	+0.08(+0.27%)
Sep 15, 2021	29.20	29.38	28.08	28.20	10,824,643	-0.96(-3.29%)
Sep 14, 2021	27.74	29.51	27.74	29.16	11,740,542	+1.10(+3.92%)
Sep 13, 2021	27.94	29.09	27.88	28.06	13,458,242	-0.49(-1.71%)
Sep 10, 2021	27.25	28.59	27.20	28.55	9,785,236	+0.86(+3.09%)
Sep 09, 2021	27.85	28.07	26.84	27.69	12,087,118	-0.03(-0.10%)
Sep 08, 2021	27.13	28.18	27.00	27.72	11,986,008	+0.86(+3.19%)
Sep 07, 2021	26.39	26.89	25.94	26.86	8,989,777	+0.56(+2.15%)
Sep 03, 2021	26.21	26.55	25.96	26.30	8,580,885	+0.35(+1.34%)
Sep 02, 2021	26.17	26.44	25.67	25.95	9,129,192	-0.54(-2.02%)
Sep 01, 2021	26.70	27.41	26.22	26.49	10,039,367	-0.54(-1.98%)
Aug 31, 2021	27.30	27.60	26.80	27.02	8,160,841	-0.18(-0.66%)
Aug 30, 2021	26.57	27.37	26.56	27.20	9,554,397	+0.36(+1.33%)
Aug 27, 2021	29.19	29.21	26.64	26.85	18,438,746	-2.50(-8.52%)
Aug 26, 2021	28.63	29.54	28.24	29.35	13,929,609	+0.87(+3.07%)
Aug 25, 2021	28.78	29.13	27.92	28.47	10,436,179	-0.30(-1.05%)
Aug 24, 2021	29.35	29.62	28.72	28.77	9,404,131	-0.88(-2.98%)
Aug 23, 2021	30.59	30.60	29.51	29.66	9,179,836	-1.80(-5.71%)
Aug 20, 2021	33.07	33.35	31.21	31.45	12,230,504	-1.67(-5.05%)
Aug 19, 2021	32.91	33.67	32.18	33.13	15,235,312	+1.17(+3.65%)
Aug 18, 2021	31.32	32.04	30.45	31.96	9,923,793	+0.82(+2.63%)
Aug 17, 2021	31.04	32.25	30.73	31.14	14,323,322	+1.09(+3.63%)
Aug 16, 2021	29.81	30.63	29.59	30.05	10,402,083	+0.78(+2.67%)
Aug 13, 2021	28.57	29.41	28.41	29.27	7,068,558	+0.77(+2.71%)
Aug 12, 2021	28.27	29.02	28.26	28.50	6,065,841	+0.22(+0.76%)
Aug 11, 2021	28.54	29.51	28.26	28.28	9,033,950	-0.41(-1.44%)
Aug 10, 2021	28.68	29.24	28.44	28.70	7,235,348	-0.18(-0.62%)
Aug 09, 2021	28.59	29.22	28.48	28.88	5,869,355	+0.51(+1.79%)
Aug 06, 2021	28.25	28.89	27.70	28.37	8,877,411	-0.53(-1.82%)
Aug 05, 2021	30.17	30.32	28.77	28.90	9,794,018	-1.67(-5.48%)
Aug 04, 2021	30.18	30.65	29.35	30.57	8,541,954	+1.11(+3.77%)
Aug 03, 2021	29.57	31.00	29.37	29.46	13,170,051	-0.39(-1.29%)
Aug 02, 2021	28.85	29.97	28.02	29.85	10,653,685	+0.43(+1.47%)
Jul 30, 2021	29.17	29.71	28.25	29.41	12,259,548	+0.59(+2.06%)
Jul 29, 2021	28.78	28.99	28.09	28.82	10,140,937	-0.67(-2.26%)
Jul 28, 2021	30.36	30.97	28.79	29.49	11,631,592	-1.38(-4.48%)
Jul 27, 2021	30.32	31.78	30.28	30.87	11,493,264	+1.05(+3.53%)
Jul 26, 2021	29.77	30.25	29.07	29.82	8,931,028	-0.32(-1.06%)
Jul 23, 2021	29.99	31.21	29.95	30.14	8,329,917	-0.41(-1.35%)
Jul 22, 2021	29.38	30.90	29.36	30.55	10,335,682	+1.46(+5.01%)
Jul 21, 2021	30.25	30.29	29.08	29.09	9,155,544	-1.65(-5.35%)
Jul 20, 2021	33.65	34.09	30.31	30.74	13,129,408	-3.12(-9.22%)
Jul 19, 2021	34.38	35.09	32.66	33.86	14,453,897	+1.41(+4.35%)
Jul 16, 2021	30.32	32.63	30.32	32.45	11,854,119	+1.19(+3.82%)
Jul 15, 2021	31.20	32.39	30.66	31.26	11,220,262	+0.50(+1.62%)
Jul 14, 2021	28.84	30.86	28.57	30.76	8,774,217	+1.39(+4.74%)
Jul 13, 2021	28.30	29.40	28.12	29.37	7,369,362	+1.58(+5.69%)
Jul 12, 2021	28.18	28.56	27.70	27.79	7,094,912	-0.13(-0.47%)
Jul 09, 2021	28.78	29.09	27.85	27.92	7,960,366	-1.83(-6.16%)
Jul 08, 2021	30.71	31.27	28.86	29.75	13,318,360	+0.77(+2.66%)
Jul 07, 2021	28.32	29.71	27.89	28.98	9,517,431	+0.81(+2.87%)
Jul 06, 2021	26.97	28.88	26.94	28.17	8,398,271	+1.15(+4.24%)
Jul 02, 2021	26.08	27.23	26.07	27.02	6,921,833	+0.76(+2.90%)