Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.26	37.47	33.88	35.64	8,161,983	+0.00(+0.00%)
Feb 25, 2021	32.21	35.87	31.83	35.64	9,956,728	+3.66(+11.43%)
Feb 24, 2021	34.19	34.50	31.83	31.98	7,582,776	-2.51(-7.28%)
Feb 23, 2021	34.88	37.31	33.96	34.50	8,695,241	+0.91(+2.72%)
Feb 22, 2021	33.74	33.96	32.44	33.58	5,913,079	+0.61(+1.85%)
Feb 19, 2021	34.27	34.42	32.44	32.97	8,526,805	-2.28(-6.48%)
Feb 18, 2021	34.42	35.79	34.27	35.26	7,110,414	+1.60(+4.75%)
Feb 17, 2021	33.74	35.03	33.35	33.66	7,307,728	+0.76(+2.31%)
Feb 16, 2021	31.37	33.35	31.22	32.90	5,673,974	+0.61(+1.89%)
Feb 12, 2021	32.90	33.43	32.06	32.29	5,609,385	-0.30(-0.93%)
Feb 11, 2021	31.98	33.96	31.53	32.59	8,107,356	+0.15(+0.47%)
Feb 10, 2021	31.15	33.28	30.99	32.44	8,134,327	+0.61(+1.91%)
Feb 09, 2021	32.29	32.75	31.30	31.83	5,017,754	-0.38(-1.18%)
Feb 08, 2021	33.89	34.12	32.21	32.21	5,780,364	-2.67(-7.64%)
Feb 05, 2021	35.41	36.40	34.88	34.88	5,184,853	-1.60(-4.38%)
Feb 04, 2021	38.46	38.46	36.40	36.48	5,797,448	-2.36(-6.08%)
Feb 03, 2021	39.07	40.28	38.53	38.84	3,974,232	-0.30(-0.78%)
Feb 02, 2021	39.45	40.74	38.99	39.14	3,688,624	-1.68(-4.10%)
Feb 01, 2021	42.49	44.09	40.36	40.82	4,477,137	-3.35(-7.59%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)
Jan 04, 2021	51.40	56.58	51.02	54.60	4,394,122	+2.28(+4.37%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)