Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.61	30.15	29.43	29.50	379,524	-0.33(-1.11%)
Jun 29, 2021	30.08	30.11	29.49	29.83	123,007	+0.14(+0.47%)
Jun 28, 2021	30.86	30.86	29.51	29.69	114,373	-1.30(-4.19%)
Jun 25, 2021	31.50	31.79	30.81	30.99	366,552	-0.64(-2.02%)
Jun 24, 2021	31.82	31.82	31.16	31.63	207,547	+0.22(+0.70%)
Jun 23, 2021	30.95	31.94	30.82	31.41	104,674	+0.63(+2.05%)
Jun 22, 2021	30.08	30.78	29.70	30.78	84,101	+0.35(+1.15%)
Jun 21, 2021	30.15	31.05	29.87	30.43	131,435	+0.65(+2.18%)
Jun 18, 2021	30.87	30.94	29.28	29.78	182,663	-1.76(-5.58%)
Jun 17, 2021	32.59	32.66	31.44	31.54	341,289	-1.12(-3.43%)
Jun 16, 2021	32.54	32.80	32.07	32.66	84,687	+0.19(+0.59%)
Jun 15, 2021	32.50	32.61	31.92	32.47	137,640	-0.23(-0.70%)
Jun 14, 2021	32.68	32.99	32.20	32.70	83,891	+0.21(+0.65%)
Jun 11, 2021	32.65	32.86	31.81	32.49	122,817	-0.16(-0.49%)
Jun 10, 2021	32.98	32.98	32.41	32.65	154,217	-0.11(-0.34%)
Jun 09, 2021	32.41	33.00	32.09	32.76	138,359	+0.16(+0.49%)
Jun 08, 2021	31.87	32.72	31.61	32.60	94,826	+0.61(+1.91%)
Jun 07, 2021	31.58	32.20	31.50	31.99	97,666	+0.36(+1.14%)
Jun 04, 2021	31.39	31.69	30.98	31.63	59,158	+0.32(+1.02%)
Jun 03, 2021	30.16	31.49	30.07	31.31	96,111	+1.00(+3.30%)
Jun 02, 2021	31.61	31.61	29.84	30.31	99,455	-1.25(-3.96%)