Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.99	24.25	23.95	24.22	19,304,372	+0.33(+1.38%)
Jun 29, 2021	23.85	23.97	23.75	23.89	19,435,232	-0.32(-1.32%)
Jun 28, 2021	24.23	24.31	24.16	24.21	13,710,994	+0.03(+0.12%)
Jun 25, 2021	24.33	24.33	24.08	24.18	12,456,444	+0.14(+0.58%)
Jun 24, 2021	24.20	24.27	23.98	24.04	20,297,820	+0.11(+0.46%)
Jun 23, 2021	24.05	24.38	23.91	23.93	18,029,782	+0.08(+0.34%)
Jun 22, 2021	23.96	24.00	23.84	23.85	17,640,142	-0.23(-0.96%)
Jun 21, 2021	24.08	24.14	23.95	24.08	20,603,652	+0.20(+0.84%)
Jun 18, 2021	24.09	24.22	23.87	23.88	34,088,252	-0.17(-0.71%)
Jun 17, 2021	24.36	24.47	23.89	24.05	74,226,136	-1.21(-4.79%)
Jun 16, 2021	25.72	25.81	25.25	25.26	41,071,744	-0.39(-1.52%)
Jun 15, 2021	25.68	25.70	25.41	25.65	18,539,540	-0.19(-0.74%)
Jun 14, 2021	25.59	25.99	25.56	25.84	21,994,672	-0.03(-0.12%)
Jun 11, 2021	26.14	26.21	25.87	25.87	24,834,412	-0.10(-0.39%)
Jun 10, 2021	25.74	26.01	25.66	25.97	24,023,874	+0.19(+0.74%)
Jun 09, 2021	25.83	25.97	25.71	25.78	21,616,924	+0.17(+0.66%)
Jun 08, 2021	25.72	25.80	25.51	25.61	23,455,788	-0.29(-1.12%)
Jun 07, 2021	25.80	25.93	25.71	25.90	17,187,336	+0.12(+0.47%)
Jun 04, 2021	25.72	25.83	25.70	25.78	19,065,820	+0.32(+1.26%)
Jun 03, 2021	25.44	25.49	25.07	25.46	31,448,882	-0.69(-2.64%)
Jun 02, 2021	25.96	26.15	25.89	26.15	14,505,833	+0.31(+1.20%)