Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.57	123.63	120.55	121.08	4,128,981	-1.34(-1.09%)
May 27, 2021	122.59	123.60	120.09	122.42	3,252,501	-0.17(-0.14%)
May 26, 2021	122.63	124.76	122.15	122.59	3,091,638	+0.90(+0.74%)
May 25, 2021	122.79	123.23	120.77	121.69	3,261,993	+0.19(+0.15%)
May 24, 2021	120.32	123.33	119.69	121.51	3,990,081	+0.69(+0.57%)
May 21, 2021	120.63	122.14	118.70	120.82	11,344,077	+6.62(+5.80%)
May 20, 2021	112.48	114.90	112.38	114.20	6,230,454	+2.34(+2.09%)
May 19, 2021	111.80	112.78	110.61	111.86	3,289,506	-1.50(-1.33%)
May 18, 2021	113.68	115.45	113.14	113.36	3,436,848	+1.43(+1.28%)
May 17, 2021	112.63	113.51	110.52	111.93	2,436,552	-0.34(-0.30%)
May 14, 2021	109.38	112.92	109.38	112.27	3,213,360	+4.31(+3.99%)
May 13, 2021	111.93	112.37	107.41	107.96	4,164,336	-3.74(-3.35%)
May 12, 2021	112.60	113.39	111.00	111.70	2,646,240	-2.78(-2.43%)
May 11, 2021	111.00	115.11	110.92	114.48	2,176,725	+0.70(+0.61%)
May 10, 2021	114.43	115.33	112.99	113.78	1,827,246	-0.33(-0.29%)
May 07, 2021	114.44	114.82	113.34	114.11	1,881,627	+1.63(+1.45%)
May 06, 2021	113.38	113.38	110.90	112.48	2,254,245	-1.25(-1.10%)
May 05, 2021	114.55	116.35	113.07	113.73	1,527,591	-1.47(-1.28%)
May 04, 2021	115.48	115.85	113.01	115.20	2,603,772	-1.16(-1.00%)