Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.41	215.72	212.08	212.83	29,572,874	-1.42(-0.66%)
Jul 29, 2021	214.50	216.09	213.88	214.25	23,458,760	+1.64(+0.77%)
Jul 28, 2021	210.86	214.31	209.31	212.61	34,264,040	+3.08(+1.47%)
Jul 27, 2021	210.87	210.93	207.37	209.53	36,325,740	-2.47(-1.17%)
Jul 26, 2021	212.19	213.79	211.00	212.00	23,012,020	+0.62(+0.29%)
Jul 23, 2021	211.69	211.77	208.84	211.38	24,574,274	+0.98(+0.47%)
Jul 22, 2021	213.23	213.67	209.49	210.40	34,080,816	-3.40(-1.59%)
Jul 21, 2021	211.29	213.96	211.20	213.80	29,324,886	+3.62(+1.72%)
Jul 20, 2021	204.31	211.12	203.40	210.18	42,286,912	+6.33(+3.10%)
Jul 19, 2021	202.80	206.47	201.28	203.86	60,962,608	-3.10(-1.50%)
Jul 16, 2021	211.66	211.70	206.49	206.96	38,568,076	-2.58(-1.23%)
Jul 15, 2021	209.73	210.91	206.95	209.54	47,219,364	-1.19(-0.57%)
Jul 14, 2021	215.39	216.01	210.42	210.73	31,993,294	-3.30(-1.54%)
Jul 13, 2021	216.85	217.34	213.96	214.03	26,291,540	-4.11(-1.88%)
Jul 12, 2021	217.17	218.45	216.20	218.14	17,426,220	+0.18(+0.08%)
Jul 09, 2021	215.82	218.03	215.03	217.96	24,902,496	+4.51(+2.11%)
Jul 08, 2021	211.15	215.74	209.75	213.46	43,870,840	-1.98(-0.92%)
Jul 07, 2021	217.15	218.24	213.55	215.44	29,610,072	-2.02(-0.93%)
Jul 06, 2021	220.83	220.93	215.54	217.46	28,825,488	-3.21(-1.45%)
Jul 02, 2021	223.37	223.45	220.06	220.67	21,873,086	-2.12(-0.95%)
Jul 01, 2021	222.23	223.23	221.17	222.78	18,757,988	+1.94(+0.88%)
Jun 30, 2021	220.15	221.75	219.29	220.84	26,164,824	+0.03(+0.01%)
Jun 29, 2021	222.63	223.11	220.26	220.81	19,567,928	-1.06(-0.48%)
Jun 28, 2021	223.60	223.94	220.26	221.87	26,126,432	-1.77(-0.79%)
Jun 25, 2021	223.65	224.73	223.13	223.64	28,707,440	+0.38(+0.17%)
Jun 24, 2021	221.56	223.29	220.21	223.27	22,544,310	+3.11(+1.41%)
Jun 23, 2021	219.51	221.41	219.51	220.16	23,228,856	+0.72(+0.33%)
Jun 22, 2021	217.85	219.92	216.36	219.43	21,959,576	+0.99(+0.45%)
Jun 21, 2021	215.72	219.04	214.98	218.44	27,820,078	+4.57(+2.14%)
Jun 18, 2021	215.38	217.34	212.91	213.87	57,300,816	-4.97(-2.27%)
Jun 17, 2021	220.72	221.64	216.17	218.84	50,361,800	-2.48(-1.12%)
Jun 16, 2021	221.16	222.10	219.17	221.32	25,402,558	-0.47(-0.21%)
Jun 15, 2021	222.53	222.86	219.98	221.79	17,684,500	-0.64(-0.29%)
Jun 14, 2021	223.67	224.66	221.58	222.43	19,903,718	-0.65(-0.29%)
Jun 11, 2021	221.74	223.18	221.51	223.08	17,352,480	+2.33(+1.06%)
Jun 10, 2021	223.06	223.55	220.21	220.75	31,388,830	-1.65(-0.74%)
Jun 09, 2021	224.52	224.61	222.06	222.40	19,458,008	-1.49(-0.67%)
Jun 08, 2021	222.28	224.46	221.09	223.89	28,869,526	+2.35(+1.06%)
Jun 07, 2021	219.09	221.86	218.47	221.55	25,025,082	+2.93(+1.34%)
Jun 04, 2021	218.77	219.24	217.47	218.62	20,786,040	+0.94(+0.43%)
Jun 03, 2021	218.06	218.83	215.38	217.67	25,830,648	-1.84(-0.84%)
Jun 02, 2021	220.07	220.08	218.06	219.51	19,681,958	+0.26(+0.12%)
Jun 01, 2021	218.67	219.73	217.23	219.25	24,300,742	+2.46(+1.14%)
May 28, 2021	218.31	218.40	216.36	216.79	21,499,038	-0.14(-0.07%)
May 27, 2021	216.35	217.62	215.52	216.93	22,306,028	+2.21(+1.03%)
May 26, 2021	211.63	215.05	211.62	214.72	21,168,892	+3.93(+1.87%)
May 25, 2021	213.64	215.07	210.72	210.79	21,334,012	-2.06(-0.97%)
May 24, 2021	212.63	213.86	211.50	212.85	19,071,572	+1.38(+0.65%)
May 21, 2021	212.78	213.78	210.88	211.47	25,231,712	+0.55(+0.26%)
May 20, 2021	209.84	211.38	207.97	210.92	25,903,918	+1.39(+0.67%)
May 19, 2021	207.68	209.73	205.78	209.53	32,450,342	-1.62(-0.77%)
May 18, 2021	212.84	214.62	210.99	211.16	25,579,314	-1.62(-0.76%)
May 17, 2021	211.29	212.84	209.48	212.77	20,879,882	+0.29(+0.14%)
May 14, 2021	209.52	212.86	207.35	212.48	26,077,956	+5.07(+2.44%)
May 13, 2021	205.07	209.04	203.62	207.41	39,307,756	+3.75(+1.84%)
May 12, 2021	208.71	210.32	203.37	203.67	44,105,408	-6.84(-3.25%)
May 11, 2021	206.62	211.87	206.14	210.50	41,124,468	-0.67(-0.32%)
May 10, 2021	216.53	216.95	211.11	211.17	29,376,064	-5.51(-2.54%)
May 07, 2021	214.06	217.20	213.58	216.68	27,224,508	+2.69(+1.26%)
May 06, 2021	214.05	214.20	210.19	213.99	28,735,782	+0.18(+0.09%)
May 05, 2021	215.50	215.87	212.81	213.81	26,128,570	-0.86(-0.40%)
May 04, 2021	215.92	217.40	212.42	214.66	28,171,332	-2.59(-1.19%)