Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 108.63 108.63 108.39 108.48 32,688 -0.41(-0.38%)
Jun 29, 2021 108.78 108.99 108.73 108.90 54,025 -0.22(-0.21%)
Jun 28, 2021 109.06 109.22 108.99 109.12 35,806 -0.13(-0.12%)
Jun 25, 2021 109.48 109.56 109.15 109.25 50,726 +0.02(+0.02%)
Jun 24, 2021 109.28 109.37 109.13 109.23 14,725 +0.10(+0.09%)
Jun 23, 2021 109.41 109.54 109.11 109.13 23,217 -0.18(-0.16%)
Jun 22, 2021 108.98 109.41 108.91 109.31 32,079 +0.22(+0.20%)
Jun 21, 2021 108.92 109.12 108.91 109.09 72,916 +0.48(+0.44%)
Jun 18, 2021 108.70 108.76 108.44 108.61 163,196 -0.33(-0.31%)
Jun 17, 2021 109.39 109.39 108.87 108.94 124,554 -0.96(-0.87%)
Jun 16, 2021 110.86 111.00 109.81 109.90 102,992 -1.10(-0.99%)
Jun 15, 2021 111.02 111.03 110.92 111.00 14,015 +0.05(+0.04%)
Jun 14, 2021 111.00 111.03 110.92 110.95 31,283 +0.09(+0.08%)
Jun 11, 2021 111.04 111.04 110.72 110.86 66,646 -0.58(-0.52%)
Jun 10, 2021 111.23 111.60 111.23 111.44 35,773 -0.06(-0.05%)
Jun 09, 2021 111.80 111.84 111.47 111.50 15,550 +0.03(+0.03%)
Jun 08, 2021 111.48 111.63 111.46 111.47 15,879 -0.18(-0.16%)
Jun 07, 2021 111.42 111.70 111.42 111.65 28,371 +0.21(+0.18%)
Jun 04, 2021 111.48 111.59 111.37 111.44 54,098 +0.33(+0.30%)
Jun 03, 2021 111.33 111.33 110.99 111.11 44,522 -0.71(-0.64%)
Jun 02, 2021 111.64 111.89 111.61 111.82 42,008 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.