Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.59	110.59	109.95	110.00	158,732	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.75	110.96	51,669	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.33	110.97	75,076	+0.35(+0.32%)
Apr 27, 2021	110.53	110.62	110.45	110.62	44,474	+0.01(+0.01%)
Apr 26, 2021	110.51	110.65	110.38	110.61	215,286	-0.11(-0.10%)
Apr 23, 2021	110.38	110.73	110.24	110.72	119,331	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.76	109.92	217,552	-0.20(-0.18%)
Apr 21, 2021	109.85	110.16	109.82	110.11	30,100	-0.01(-0.01%)
Apr 20, 2021	110.19	110.30	110.01	110.12	45,268	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,884	+0.54(+0.49%)
Apr 16, 2021	109.66	109.76	108.84	109.63	296,281	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.45	109.61	84,304	-0.04(-0.04%)
Apr 14, 2021	109.50	109.70	109.41	109.65	49,964	+0.22(+0.21%)
Apr 13, 2021	109.22	109.43	109.15	109.43	55,119	+0.45(+0.41%)
Apr 12, 2021	109.01	109.06	108.91	108.98	43,437	+0.04(+0.04%)
Apr 09, 2021	108.75	109.02	108.72	108.94	42,676	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.06	56,249	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.59	108.68	102,469	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,654	+0.51(+0.47%)
Apr 05, 2021	107.85	108.20	107.85	108.18	77,640	+0.34(+0.32%)