Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.28	76.28	75.35	75.35	87,989	-1.70(-2.21%)
Feb 25, 2021	78.09	78.20	76.99	77.05	53,762	-0.94(-1.21%)
Feb 24, 2021	77.42	78.00	77.36	78.00	41,029	+0.54(+0.70%)
Feb 23, 2021	77.39	77.52	77.17	77.46	25,896	+0.00(+0.00%)
Feb 22, 2021	77.26	77.62	77.21	77.46	31,121	+0.45(+0.59%)
Feb 19, 2021	76.89	77.10	76.87	77.00	33,364	+0.93(+1.23%)
Feb 18, 2021	75.97	76.07	75.77	76.07	20,638	+0.19(+0.25%)
Feb 17, 2021	75.68	75.89	75.68	75.88	19,292	-0.08(-0.10%)
Feb 16, 2021	75.94	76.09	75.85	75.96	32,252	+0.03(+0.04%)
Feb 12, 2021	75.57	75.99	75.57	75.93	32,856	+0.04(+0.05%)
Feb 11, 2021	76.05	76.05	75.84	75.89	13,859	+0.32(+0.43%)
Feb 10, 2021	75.91	75.92	75.56	75.57	15,414	-0.17(-0.22%)
Feb 09, 2021	75.61	75.77	75.53	75.74	16,561	+0.30(+0.39%)
Feb 08, 2021	75.15	75.54	75.15	75.44	17,821	+0.32(+0.43%)
Feb 05, 2021	74.84	75.15	74.84	75.12	11,189	+0.71(+0.95%)
Feb 04, 2021	74.48	74.55	74.34	74.41	13,676	-0.25(-0.33%)
Feb 03, 2021	74.55	74.65	74.50	74.65	52,702	+0.27(+0.36%)
Feb 02, 2021	74.29	74.40	74.10	74.39	36,879	-0.22(-0.29%)