Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	237.18	237.29	234.09	235.31	2,131,858	-2.20(-0.93%)
Jun 29, 2021	239.45	239.45	235.11	237.51	3,427,574	-0.72(-0.30%)
Jun 28, 2021	233.73	238.80	233.73	238.23	2,531,702	+4.50(+1.92%)
Jun 25, 2021	234.48	236.87	232.90	233.73	4,560,759	-0.69(-0.30%)
Jun 24, 2021	236.44	237.30	232.48	234.43	3,645,747	-0.98(-0.42%)
Jun 23, 2021	233.62	237.13	232.82	235.40	4,057,054	+1.41(+0.60%)
Jun 22, 2021	230.60	234.59	229.89	233.99	4,257,059	+3.90(+1.69%)
Jun 21, 2021	226.83	230.22	224.02	230.09	3,171,356	+4.92(+2.19%)
Jun 18, 2021	224.84	227.76	224.15	225.17	4,893,030	-0.10(-0.04%)
Jun 17, 2021	213.34	226.93	213.34	225.27	5,707,266	+10.81(+5.04%)
Jun 16, 2021	215.18	215.88	212.93	214.45	2,190,334	-0.31(-0.15%)
Jun 15, 2021	216.59	217.21	214.38	214.77	2,487,405	-2.02(-0.93%)
Jun 14, 2021	217.25	217.25	213.64	216.79	2,144,706	+0.34(+0.16%)
Jun 11, 2021	216.25	217.06	215.52	216.45	3,391,864	+0.67(+0.31%)
Jun 10, 2021	211.34	216.21	211.34	215.78	2,914,884	+4.87(+2.31%)
Jun 09, 2021	211.11	211.61	210.19	210.91	2,174,030	+0.44(+0.21%)
Jun 08, 2021	211.74	211.90	209.47	210.47	2,654,815	-0.03(-0.02%)
Jun 07, 2021	212.24	213.08	210.19	210.51	2,596,843	-1.78(-0.84%)
Jun 04, 2021	213.38	214.27	211.50	212.29	2,273,347	+1.10(+0.52%)
Jun 03, 2021	211.31	212.70	208.83	211.18	3,711,292	-0.88(-0.41%)
Jun 02, 2021	214.64	215.33	211.80	212.06	3,803,736	-2.80(-1.31%)
Jun 01, 2021	222.37	222.57	213.23	214.87	7,321,994	-9.58(-4.27%)
May 28, 2021	225.20	228.27	224.33	224.44	2,360,268	+0.80(+0.36%)
May 27, 2021	220.73	224.02	220.34	223.65	4,806,264	+3.03(+1.37%)
May 26, 2021	224.81	224.81	219.40	220.61	4,158,909	-2.95(-1.32%)
May 25, 2021	222.61	223.78	221.57	223.57	4,024,448	+1.08(+0.48%)
May 24, 2021	222.72	223.50	221.06	222.49	2,977,626	+1.17(+0.53%)
May 21, 2021	223.92	225.53	221.30	221.31	1,776,888	-2.06(-0.92%)
May 20, 2021	219.31	223.69	218.90	223.37	2,752,289	+4.90(+2.24%)
May 19, 2021	217.14	218.59	215.51	218.47	2,157,603	-0.53(-0.24%)
May 18, 2021	219.97	221.44	218.65	219.00	1,710,679	-0.86(-0.39%)
May 17, 2021	221.80	223.16	219.28	219.86	1,430,788	-2.34(-1.05%)
May 14, 2021	222.49	225.01	221.74	222.20	2,655,393	+0.80(+0.36%)
May 13, 2021	220.65	222.71	219.49	221.40	1,868,869	+2.09(+0.95%)
May 12, 2021	223.55	224.67	218.94	219.31	2,122,278	-6.69(-2.96%)
May 11, 2021	225.03	226.55	223.67	225.99	1,749,581	-0.98(-0.43%)
May 10, 2021	226.61	228.40	225.49	226.97	2,292,570	+0.48(+0.21%)
May 07, 2021	226.75	229.07	226.13	226.49	3,002,015	+1.30(+0.58%)
May 06, 2021	222.27	225.36	221.28	225.19	2,005,329	+2.18(+0.98%)
May 05, 2021	224.55	225.81	222.14	223.00	1,814,879	-1.34(-0.60%)
May 04, 2021	222.56	224.54	220.72	224.35	2,282,979	+1.19(+0.53%)
May 03, 2021	224.96	225.11	222.57	223.15	1,704,620	+0.64(+0.29%)
Apr 30, 2021	223.73	225.53	221.51	222.51	2,314,529	-2.31(-1.03%)
Apr 29, 2021	227.61	227.68	223.98	224.83	1,952,910	-1.59(-0.70%)
Apr 28, 2021	224.14	226.90	223.72	226.41	1,632,736	+0.32(+0.14%)
Apr 27, 2021	225.90	227.28	223.71	226.09	2,179,813	-0.07(-0.03%)
Apr 26, 2021	227.43	228.15	225.84	226.16	2,389,002	-1.47(-0.65%)
Apr 23, 2021	221.66	227.81	221.44	227.63	4,066,317	+6.01(+2.71%)
Apr 22, 2021	217.51	224.41	217.35	221.62	4,557,138	+7.47(+3.49%)
Apr 21, 2021	212.53	214.96	211.14	214.16	2,105,711	+2.24(+1.05%)
Apr 20, 2021	210.45	213.08	210.45	211.92	1,510,045	-0.12(-0.06%)
Apr 19, 2021	211.91	212.68	210.26	212.04	2,304,866	-0.94(-0.44%)
Apr 16, 2021	213.45	213.70	211.63	212.98	2,100,434	+0.41(+0.19%)
Apr 15, 2021	208.65	213.24	207.68	212.57	2,624,829	+4.63(+2.23%)
Apr 14, 2021	211.76	212.05	207.58	207.93	2,979,561	-4.85(-2.28%)
Apr 13, 2021	208.91	217.22	207.85	212.79	7,025,429	+7.01(+3.41%)
Apr 12, 2021	202.90	206.12	202.49	205.78	2,940,788	+2.17(+1.07%)
Apr 09, 2021	201.66	203.61	200.69	203.60	1,714,013	+2.12(+1.05%)
Apr 08, 2021	199.72	202.63	199.54	201.48	2,304,716	+3.39(+1.71%)
Apr 07, 2021	198.14	199.71	196.95	198.09	1,842,244	-0.86(-0.43%)
Apr 06, 2021	200.96	202.33	198.15	198.95	3,034,394	+0.46(+0.23%)
Apr 05, 2021	199.46	199.92	197.67	198.50	2,914,181	+1.27(+0.64%)
Apr 01, 2021	197.61	199.03	196.40	197.23	1,990,762	+0.00(+0.00%)
Mar 31, 2021	196.72	199.22	196.09	197.23	3,046,300	+1.82(+0.93%)
Mar 30, 2021	197.73	197.98	194.72	195.40	2,806,026	-3.40(-1.71%)
Mar 29, 2021	197.01	200.13	194.79	198.80	2,682,027	+0.53(+0.27%)
Mar 26, 2021	192.68	198.47	191.01	198.27	3,012,049	+6.64(+3.47%)
Mar 25, 2021	193.17	193.17	188.73	191.63	2,688,367	-0.52(-0.27%)
Mar 24, 2021	191.83	193.15	190.76	192.15	2,046,881	-0.74(-0.39%)
Mar 23, 2021	195.17	196.59	191.96	192.89	2,783,239	-2.83(-1.44%)
Mar 22, 2021	192.79	196.03	191.50	195.72	3,099,235	+2.18(+1.13%)
Mar 19, 2021	189.81	193.93	189.15	193.54	5,366,166	+4.47(+2.37%)
Mar 18, 2021	187.52	191.17	186.23	189.06	3,977,246	+1.59(+0.85%)
Mar 17, 2021	187.73	188.92	186.31	187.48	3,375,855	-1.54(-0.82%)
Mar 16, 2021	190.19	190.90	187.94	189.02	4,479,598	-0.96(-0.51%)
Mar 15, 2021	188.41	191.23	187.88	189.98	2,036,213	+2.03(+1.08%)
Mar 12, 2021	190.54	191.38	187.22	187.95	2,613,694	-3.97(-2.07%)
Mar 11, 2021	188.97	192.61	187.86	191.93	2,767,878	+5.51(+2.95%)
Mar 10, 2021	190.26	191.97	184.92	186.42	3,752,870	-2.99(-1.58%)
Mar 09, 2021	189.27	191.74	188.85	189.41	5,401,526	+3.47(+1.86%)
Mar 08, 2021	190.87	192.08	185.69	185.94	3,280,801	-5.23(-2.73%)
Mar 05, 2021	189.11	192.02	186.09	191.17	2,778,171	+3.45(+1.84%)
Mar 04, 2021	191.53	192.67	186.19	187.72	4,065,579	-4.61(-2.40%)
Mar 03, 2021	196.99	197.82	192.14	192.33	2,758,994	-3.86(-1.97%)
Mar 02, 2021	197.06	198.51	194.48	196.19	2,359,759	-1.38(-0.70%)
Mar 01, 2021	193.42	198.50	193.42	197.57	2,270,432	+5.25(+2.73%)
Feb 26, 2021	193.25	195.06	192.23	192.32	3,574,284	+0.36(+0.19%)
Feb 25, 2021	194.36	196.23	190.92	191.96	3,339,101	-3.27(-1.68%)
Feb 24, 2021	196.55	198.07	194.80	195.24	3,290,219	-0.75(-0.38%)
Feb 23, 2021	197.29	198.42	195.12	195.98	2,495,002	-1.44(-0.73%)
Feb 22, 2021	201.85	202.85	196.99	197.43	3,921,649	-5.03(-2.48%)
Feb 19, 2021	207.78	208.84	202.35	202.45	3,518,659	-5.39(-2.59%)
Feb 18, 2021	208.43	208.90	206.18	207.84	1,786,159	-2.20(-1.05%)
Feb 17, 2021	211.05	212.37	209.51	210.04	2,229,350	-2.07(-0.97%)
Feb 16, 2021	216.97	217.88	211.52	212.11	1,870,007	-3.18(-1.48%)
Feb 12, 2021	210.33	216.32	210.29	215.29	2,402,501	+4.59(+2.18%)
Feb 11, 2021	209.48	210.95	207.85	210.70	2,112,248	+2.78(+1.34%)
Feb 10, 2021	209.11	209.11	206.81	207.92	1,606,225	+0.43(+0.21%)
Feb 09, 2021	207.06	208.75	205.53	207.49	2,138,130	+1.18(+0.57%)
Feb 08, 2021	206.76	209.03	204.94	206.31	1,769,576	+0.05(+0.03%)
Feb 05, 2021	206.84	208.68	205.36	206.26	1,680,060	+0.05(+0.03%)
Feb 04, 2021	208.04	210.02	205.40	206.21	2,814,567	-2.36(-1.13%)
Feb 03, 2021	213.64	214.06	208.47	208.57	3,238,895	-6.01(-2.80%)
Feb 02, 2021	214.28	215.48	212.61	214.58	4,175,706	+2.92(+1.38%)
Feb 01, 2021	209.68	214.01	209.30	211.65	4,093,854	+3.42(+1.64%)
Jan 29, 2021	199.56	209.33	197.82	208.23	6,564,904	+8.12(+4.06%)
Jan 28, 2021	197.51	203.12	197.20	200.11	2,994,279	+5.58(+2.87%)
Jan 27, 2021	201.72	201.72	190.71	194.54	5,334,010	-10.31(-5.03%)
Jan 26, 2021	209.12	209.12	204.85	204.85	1,876,908	-3.65(-1.75%)
Jan 25, 2021	208.29	209.51	204.49	208.50	2,476,788	+0.10(+0.05%)
Jan 22, 2021	205.17	209.64	204.74	208.41	3,095,931	+4.32(+2.12%)
Jan 21, 2021	207.28	208.83	203.74	204.08	2,718,186	-3.46(-1.67%)
Jan 20, 2021	206.50	207.97	205.40	207.54	2,342,835	+0.82(+0.40%)
Jan 19, 2021	209.39	209.81	206.14	206.72	2,576,630	-0.56(-0.27%)
Jan 15, 2021	207.23	209.23	205.69	207.28	2,969,146	+0.04(+0.02%)
Jan 14, 2021	210.40	211.32	206.91	207.23	2,362,875	-2.75(-1.31%)
Jan 13, 2021	210.09	211.27	206.37	209.98	3,720,925	-0.74(-0.35%)
Jan 12, 2021	214.12	214.72	209.47	210.72	2,531,098	-3.00(-1.41%)
Jan 11, 2021	212.76	213.82	211.73	213.73	1,760,362	+0.55(+0.26%)
Jan 08, 2021	211.03	214.46	210.56	213.18	2,623,974	+3.31(+1.58%)
Jan 07, 2021	208.76	212.79	208.27	209.87	4,220,606	+2.94(+1.42%)
Jan 06, 2021	196.01	208.06	194.76	206.93	4,529,241	+6.64(+3.31%)
Jan 05, 2021	195.00	200.81	195.00	200.29	4,239,732	+4.85(+2.48%)
Jan 04, 2021	196.98	197.57	192.33	195.44	3,646,471	+0.95(+0.49%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)
Dec 01, 2020	197.73	199.47	195.10	196.85	4,434,525	+0.32(+0.16%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)
Nov 02, 2020	203.30	205.80	201.08	203.35	2,869,306	+2.54(+1.26%)
Oct 30, 2020	200.34	201.97	197.20	200.82	2,969,924	-0.46(-0.23%)
Oct 29, 2020	203.22	204.19	199.76	201.28	2,525,104	-1.78(-0.87%)
Oct 28, 2020	207.34	208.81	202.21	203.06	3,251,557	-6.72(-3.20%)
Oct 27, 2020	206.32	210.41	206.32	209.78	3,736,423	+4.26(+2.07%)
Oct 26, 2020	202.46	205.70	202.28	205.52	2,725,167	+1.97(+0.97%)
Oct 23, 2020	205.76	206.95	202.38	203.55	2,593,412	-1.16(-0.56%)
Oct 22, 2020	198.40	206.12	197.53	204.70	3,135,537	+6.50(+3.28%)
Oct 21, 2020	200.13	201.00	197.90	198.20	4,299,652	-0.42(-0.21%)
Oct 20, 2020	195.98	200.34	195.59	198.62	2,659,269	+2.80(+1.43%)
Oct 19, 2020	199.69	200.09	194.44	195.82	2,610,073	-3.17(-1.59%)
Oct 16, 2020	198.06	200.74	197.72	198.99	3,014,388	+1.78(+0.90%)
Oct 15, 2020	195.14	197.54	193.07	197.21	1,971,262	-0.99(-0.50%)
Oct 14, 2020	197.59	198.77	196.16	198.20	2,046,102	+0.81(+0.41%)
Oct 13, 2020	196.34	197.69	196.30	197.39	1,880,271	-0.11(-0.06%)
Oct 12, 2020	198.40	199.02	196.94	197.50	2,159,193	-0.27(-0.14%)
Oct 09, 2020	193.87	197.87	193.50	197.77	1,850,673	+4.68(+2.42%)
Oct 08, 2020	194.80	194.98	192.42	193.09	2,458,277	-1.16(-0.59%)
Oct 07, 2020	192.05	195.34	191.91	194.25	1,996,539	+3.32(+1.74%)
Oct 06, 2020	191.47	193.18	189.94	190.93	2,262,467	-0.10(-0.05%)
Oct 05, 2020	187.69	191.27	187.69	191.03	1,420,519	+5.12(+2.75%)
Oct 02, 2020	185.84	188.30	184.97	185.91	1,638,070	-1.90(-1.01%)
Oct 01, 2020	189.86	191.32	187.02	187.81	2,380,933	-0.58(-0.31%)
Sep 30, 2020	185.26	189.52	184.72	188.39	3,755,112	+3.78(+2.05%)
Sep 29, 2020	183.72	185.68	183.21	184.61	1,970,642	+1.07(+0.58%)
Sep 28, 2020	182.33	184.89	181.79	183.54	2,373,349	+2.30(+1.27%)
Sep 25, 2020	177.11	181.56	176.23	181.24	2,630,674	+3.19(+1.79%)
Sep 24, 2020	179.91	180.53	176.81	178.04	2,733,290	-1.34(-0.75%)
Sep 23, 2020	181.70	182.46	179.35	179.38	2,036,984	-1.70(-0.94%)
Sep 22, 2020	179.46	181.47	178.24	181.09	1,867,861	+1.17(+0.65%)
Sep 21, 2020	178.76	179.93	176.20	179.92	1,837,244	-0.44(-0.24%)
Sep 18, 2020	181.46	182.33	178.95	180.35	4,424,577	-0.73(-0.41%)
Sep 17, 2020	179.37	181.19	178.34	181.09	2,248,083	+0.09(+0.05%)
Sep 16, 2020	182.30	183.83	180.85	181.00	2,085,464	-1.43(-0.79%)
Sep 15, 2020	182.38	183.32	181.68	182.43	1,820,560	+0.66(+0.37%)
Sep 14, 2020	180.52	183.30	179.93	181.77	1,968,373	+2.68(+1.49%)
Sep 11, 2020	178.64	180.32	178.28	179.09	2,162,470	+1.56(+0.88%)
Sep 10, 2020	177.46	180.38	177.32	177.54	2,763,743	+1.01(+0.57%)
Sep 09, 2020	172.87	177.90	172.72	176.53	3,026,334	+5.06(+2.95%)
Sep 08, 2020	171.81	172.35	168.81	171.47	3,052,515	-0.38(-0.22%)
Sep 04, 2020	175.71	175.77	168.29	171.85	4,255,505	-3.79(-2.16%)
Sep 03, 2020	183.13	183.54	174.22	175.63	2,709,780	-7.92(-4.31%)
Sep 02, 2020	181.58	184.08	180.48	183.55	2,193,723	+1.39(+0.76%)
Sep 01, 2020	179.57	182.25	179.57	182.16	1,827,807	+1.67(+0.93%)
Aug 31, 2020	180.08	181.54	179.34	180.49	1,956,182	+0.73(+0.40%)
Aug 28, 2020	179.48	180.33	178.06	179.77	1,586,620	+1.09(+0.61%)
Aug 27, 2020	179.97	180.28	173.19	178.68	2,918,481	-3.32(-1.83%)
Aug 26, 2020	180.08	182.60	179.28	182.00	1,305,202	+0.54(+0.30%)
Aug 25, 2020	181.11	181.96	180.10	181.46	1,657,588	+1.76(+0.98%)
Aug 24, 2020	182.43	183.04	179.02	179.70	1,403,429	-1.96(-1.08%)
Aug 21, 2020	179.51	181.85	179.04	181.66	1,638,554	+1.87(+1.04%)
Aug 20, 2020	178.94	180.60	178.64	179.78	1,145,767	-0.24(-0.13%)
Aug 19, 2020	182.17	182.84	179.72	180.02	1,361,968	-1.53(-0.84%)
Aug 18, 2020	180.37	182.08	179.75	181.55	1,686,618	+1.84(+1.03%)
Aug 17, 2020	179.13	180.48	178.91	179.71	1,412,089	+0.62(+0.35%)
Aug 14, 2020	180.79	181.72	178.37	179.09	1,464,906	-2.04(-1.12%)
Aug 13, 2020	178.84	181.38	178.65	181.12	1,385,495	+1.11(+0.62%)
Aug 12, 2020	176.21	180.94	175.90	180.01	1,674,888	+5.17(+2.95%)
Aug 11, 2020	177.43	177.99	174.22	174.85	2,769,427	-1.78(-1.01%)
Aug 10, 2020	179.65	179.94	176.03	176.63	2,472,244	-2.93(-1.63%)
Aug 07, 2020	180.86	181.53	178.64	179.56	1,539,376	-0.25(-0.14%)
Aug 06, 2020	180.26	181.10	176.92	179.81	3,121,903	+0.13(+0.07%)
Aug 05, 2020	180.21	181.30	178.50	179.68	2,381,034	-0.46(-0.26%)
Aug 04, 2020	179.92	180.92	178.48	180.14	1,984,378	-0.66(-0.37%)
Aug 03, 2020	179.21	180.98	179.09	180.81	2,373,243	+2.65(+1.49%)
Jul 31, 2020	176.17	178.29	175.60	178.16	2,050,938	+1.45(+0.82%)
Jul 30, 2020	174.26	177.78	173.85	176.71	1,941,031	+0.01(+0.01%)
Jul 29, 2020	174.44	178.45	173.81	176.70	3,426,764	+2.73(+1.57%)
Jul 28, 2020	173.69	174.68	172.90	173.97	2,370,763	+0.03(+0.02%)
Jul 27, 2020	171.16	176.84	170.68	173.94	3,036,037	+3.24(+1.90%)
Jul 24, 2020	172.37	172.39	166.39	170.70	3,563,432	-3.45(-1.98%)
Jul 23, 2020	176.28	177.46	172.73	174.16	4,941,124	+3.16(+1.85%)
Jul 22, 2020	170.19	172.37	169.73	171.00	2,912,868	+0.53(+0.31%)
Jul 21, 2020	169.20	171.11	168.47	170.47	2,540,840	+1.43(+0.84%)
Jul 20, 2020	167.35	169.34	166.97	169.04	2,323,055	+2.12(+1.27%)
Jul 17, 2020	166.04	167.84	164.41	166.93	4,034,728	+1.87(+1.13%)
Jul 16, 2020	164.64	165.46	163.36	165.06	3,160,602	+0.41(+0.25%)
Jul 15, 2020	163.60	164.73	161.62	164.64	2,898,257	+2.53(+1.56%)
Jul 14, 2020	159.18	162.29	158.38	162.12	2,316,131	+2.66(+1.67%)
Jul 13, 2020	161.21	163.20	159.08	159.46	2,442,820	-1.10(-0.69%)
Jul 10, 2020	162.19	162.47	159.80	160.56	2,237,512	-1.57(-0.97%)
Jul 09, 2020	161.30	163.64	160.24	162.13	2,785,899	+0.92(+0.57%)
Jul 08, 2020	159.97	161.63	159.56	161.22	2,150,349	+2.08(+1.31%)
Jul 07, 2020	159.34	161.49	158.77	159.14	3,162,241	-0.84(-0.52%)
Jul 06, 2020	159.10	161.21	158.59	159.98	2,159,678	+2.90(+1.85%)
Jul 02, 2020	156.02	158.03	155.48	157.07	1,823,412	+2.20(+1.42%)