Skip to main content

Danaher Corp (NY: DHR )

259.02 -2.14 (-0.82%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 295.92 298.48 294.81 296.25 2,239,308 -0.14(-0.05%)
Jul 29, 2021 292.15 297.45 291.79 296.39 1,787,395 +4.73(+1.62%)
Jul 28, 2021 288.08 292.72 288.08 291.66 2,157,355 +2.27(+0.78%)
Jul 27, 2021 289.79 291.03 287.86 289.39 1,739,189 +0.42(+0.14%)
Jul 26, 2021 289.79 291.91 286.09 288.97 2,026,561 -1.09(-0.37%)
Jul 23, 2021 288.88 291.15 286.99 290.06 2,084,898 +2.30(+0.80%)
Jul 22, 2021 282.47 289.03 280.96 287.76 2,458,549 +9.12(+3.27%)
Jul 21, 2021 281.85 282.36 271.92 278.63 2,759,426 -3.78(-1.34%)
Jul 20, 2021 282.49 285.81 280.61 282.42 2,433,579 -0.15(-0.05%)
Jul 19, 2021 281.75 283.99 280.22 282.57 2,528,496 -1.03(-0.36%)
Jul 16, 2021 281.24 284.97 279.99 283.60 2,576,224 +3.82(+1.37%)
Jul 15, 2021 274.16 280.42 273.88 279.78 2,276,403 +4.81(+1.75%)
Jul 14, 2021 276.25 276.70 274.74 274.97 1,453,040 -0.63(-0.23%)
Jul 13, 2021 277.49 278.80 275.29 275.60 1,529,858 -1.25(-0.45%)
Jul 12, 2021 277.47 278.77 276.12 276.85 1,786,968 +0.54(+0.19%)
Jul 09, 2021 275.95 277.09 274.72 276.31 1,670,455 +0.49(+0.18%)
Jul 08, 2021 273.86 276.67 273.42 275.83 1,939,617 -1.56(-0.56%)
Jul 07, 2021 278.57 279.33 274.21 277.39 1,847,354 -0.17(-0.06%)
Jul 06, 2021 273.46 277.71 273.07 277.56 2,543,856 +4.67(+1.71%)
Jul 02, 2021 272.22 272.96 271.00 272.89 1,445,012 +1.81(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.