Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	223.73	225.53	221.51	222.51	2,314,529	-2.31(-1.03%)
Apr 29, 2021	227.61	227.68	223.98	224.83	1,952,910	-1.59(-0.70%)
Apr 28, 2021	224.14	226.90	223.72	226.41	1,632,736	+0.32(+0.14%)
Apr 27, 2021	225.90	227.28	223.71	226.09	2,179,813	-0.07(-0.03%)
Apr 26, 2021	227.43	228.15	225.84	226.16	2,389,002	-1.47(-0.65%)
Apr 23, 2021	221.66	227.81	221.44	227.63	4,066,317	+6.01(+2.71%)
Apr 22, 2021	217.51	224.41	217.35	221.62	4,557,138	+7.47(+3.49%)
Apr 21, 2021	212.53	214.96	211.14	214.16	2,105,711	+2.24(+1.05%)
Apr 20, 2021	210.45	213.08	210.45	211.92	1,510,045	-0.12(-0.06%)
Apr 19, 2021	211.91	212.68	210.26	212.04	2,304,866	-0.94(-0.44%)
Apr 16, 2021	213.45	213.70	211.63	212.98	2,100,434	+0.41(+0.19%)
Apr 15, 2021	208.65	213.24	207.68	212.57	2,624,829	+4.63(+2.23%)
Apr 14, 2021	211.76	212.05	207.58	207.93	2,979,561	-4.85(-2.28%)
Apr 13, 2021	208.91	217.22	207.85	212.79	7,025,429	+7.01(+3.41%)
Apr 12, 2021	202.90	206.12	202.49	205.78	2,940,788	+2.17(+1.07%)
Apr 09, 2021	201.66	203.61	200.69	203.60	1,714,013	+2.12(+1.05%)
Apr 08, 2021	199.72	202.63	199.54	201.48	2,304,716	+3.39(+1.71%)
Apr 07, 2021	198.14	199.71	196.95	198.09	1,842,244	-0.86(-0.43%)
Apr 06, 2021	200.96	202.33	198.15	198.95	3,034,394	+0.46(+0.23%)
Apr 05, 2021	199.46	199.92	197.67	198.50	2,914,181	+1.27(+0.64%)