Danaher Corp (NY: DHR )

324.13 USD -0.57 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 257.00 260.51 256.01 256.14 2,068,179 +0.91(+0.36%)
May 27, 2021 251.90 255.66 251.29 255.23 4,211,476 +3.46(+1.37%)
May 26, 2021 256.56 256.56 250.39 251.77 3,644,233 -3.37(-1.32%)
May 25, 2021 254.05 255.39 252.86 255.14 3,526,412 +1.23(+0.48%)
May 24, 2021 254.18 255.07 252.28 253.91 2,609,137 +1.34(+0.53%)
May 21, 2021 255.54 257.39 252.55 252.57 1,556,994 -2.35(-0.92%)
May 20, 2021 250.28 255.28 249.81 254.92 2,411,686 +5.59(+2.24%)
May 19, 2021 247.81 249.46 245.95 249.33 1,890,594 -0.60(-0.24%)
May 18, 2021 251.04 252.71 249.53 249.93 1,498,978 -0.98(-0.39%)
May 17, 2021 253.13 254.68 250.25 250.91 1,253,725 -2.67(-1.05%)
May 14, 2021 253.91 256.79 253.06 253.58 2,326,781 +0.91(+0.36%)
May 13, 2021 251.81 254.16 250.49 252.67 1,637,592 +2.39(+0.95%)
May 12, 2021 255.12 256.40 249.86 250.28 1,859,641 -7.63(-2.96%)
May 11, 2021 256.81 258.55 255.26 257.91 1,533,066 -1.12(-0.43%)
May 10, 2021 258.61 260.66 257.33 259.03 2,008,859 +0.55(+0.21%)
May 07, 2021 258.77 261.43 258.07 258.48 2,630,508 +1.49(+0.58%)
May 06, 2021 253.66 257.19 252.53 256.99 1,757,165 +2.49(+0.98%)
May 05, 2021 256.26 257.70 253.51 254.50 1,590,283 -1.53(-0.60%)
May 04, 2021 253.99 256.25 251.89 256.03 2,000,455 +1.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.