Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 221.93 224.76 221.23 222.50 2,700,225 +2.06(+0.93%)
Mar 30, 2021 223.08 223.35 219.68 220.45 2,487,247 -3.84(-1.71%)
Mar 29, 2021 222.26 225.78 219.75 224.28 2,377,335 +0.60(+0.27%)
Mar 26, 2021 217.37 223.91 215.49 223.68 2,669,864 +7.49(+3.47%)
Mar 25, 2021 217.93 217.93 212.91 216.19 2,382,955 -0.56(-0.26%)
Mar 24, 2021 216.39 217.88 215.19 216.75 1,814,542 -0.84(-0.39%)
Mar 23, 2021 220.16 221.76 216.54 217.59 2,467,317 -3.19(-1.44%)
Mar 22, 2021 217.47 221.13 216.02 220.78 2,747,444 +2.46(+1.13%)
Mar 19, 2021 214.11 218.76 213.37 218.32 4,757,059 +5.05(+2.37%)
Mar 18, 2021 211.53 215.65 210.07 213.27 3,525,793 +1.79(+0.85%)
Mar 17, 2021 211.77 213.11 210.16 211.49 2,992,666 -1.74(-0.82%)
Mar 16, 2021 214.54 215.34 212.00 213.22 3,971,124 -1.09(-0.51%)
Mar 15, 2021 212.53 215.72 211.94 214.31 1,805,085 +2.29(+1.08%)
Mar 12, 2021 214.93 215.89 211.19 212.02 2,317,017 -4.48(-2.07%)
Mar 11, 2021 213.16 217.27 211.91 216.50 2,453,700 +6.21(+2.95%)
Mar 10, 2021 214.63 216.55 208.60 210.29 3,326,886 -3.37(-1.58%)
Mar 09, 2021 213.50 216.29 213.03 213.66 4,788,405 +3.91(+1.86%)
Mar 08, 2021 215.31 216.67 209.46 209.75 2,908,401 -5.90(-2.73%)
Mar 05, 2021 213.32 216.60 209.92 215.64 2,462,824 +3.89(+1.84%)
Mar 04, 2021 216.05 217.34 210.02 211.75 3,604,100 -5.20(-2.40%)
Mar 03, 2021 222.21 223.16 216.74 216.96 2,445,824 -4.36(-1.97%)
Mar 02, 2021 222.29 223.93 219.38 221.31 2,091,906 -1.56(-0.70%)
Mar 01, 2021 218.18 223.92 218.18 222.87 2,012,718 +5.93(+2.73%)
Feb 26, 2021 217.99 220.04 216.84 216.95 3,168,571 +0.41(+0.19%)
Feb 25, 2021 219.25 221.35 215.37 216.54 2,960,084 -3.69(-1.68%)
Feb 24, 2021 221.72 223.44 219.74 220.24 2,916,750 -0.84(-0.38%)
Feb 23, 2021 222.56 223.83 220.10 221.08 2,211,798 -1.63(-0.73%)
Feb 22, 2021 227.69 228.83 222.21 222.71 3,476,508 -5.67(-2.48%)
Feb 19, 2021 234.38 235.58 228.25 228.37 3,119,260 -6.08(-2.59%)
Feb 18, 2021 235.12 235.64 232.58 234.46 1,583,414 -2.48(-1.05%)
Feb 17, 2021 238.07 239.56 236.33 236.94 1,976,299 -2.33(-0.97%)
Feb 16, 2021 244.75 245.78 238.61 239.27 1,657,745 -3.59(-1.48%)
Feb 12, 2021 237.26 244.02 237.21 242.85 2,129,796 +5.18(+2.18%)
Feb 11, 2021 236.30 237.96 234.47 237.68 1,872,489 +3.13(+1.33%)
Feb 10, 2021 235.89 235.89 233.29 234.55 1,423,904 +0.48(+0.21%)
Feb 09, 2021 233.58 235.47 231.84 234.06 1,895,434 +1.33(+0.57%)
Feb 08, 2021 233.23 235.80 231.18 232.73 1,568,713 +0.06(+0.03%)
Feb 05, 2021 233.32 235.40 231.65 232.67 1,489,359 +0.06(+0.03%)
Feb 04, 2021 234.68 236.91 231.70 232.61 2,495,089 -2.67(-1.13%)
Feb 03, 2021 241.00 241.47 235.17 235.28 2,871,252 -6.78(-2.80%)
Feb 02, 2021 241.72 243.07 239.83 242.05 3,701,727 +3.30(+1.38%)
Feb 01, 2021 236.53 241.41 236.10 238.75 3,629,166 +3.86(+1.64%)
Jan 29, 2021 225.12 236.14 223.15 234.89 5,819,730 +9.16(+4.06%)
Jan 28, 2021 222.80 229.12 222.45 225.74 2,654,402 +6.29(+2.87%)
Jan 27, 2021 227.54 227.54 215.13 219.45 4,728,552 -11.63(-5.03%)
Jan 26, 2021 235.90 235.90 231.08 231.08 1,663,862 -4.12(-1.75%)
Jan 25, 2021 234.96 236.33 230.68 235.20 2,195,651 +0.11(+0.05%)
Jan 22, 2021 231.44 236.48 230.95 235.09 2,744,515 +4.88(+2.12%)
Jan 21, 2021 233.82 235.57 229.83 230.21 2,409,648 -3.90(-1.67%)
Jan 20, 2021 232.95 234.60 231.70 234.11 2,076,903 +0.93(+0.40%)
Jan 19, 2021 236.20 236.68 232.53 233.18 2,284,160 -0.63(-0.27%)
Jan 15, 2021 233.77 236.02 232.03 233.82 2,632,122 +0.05(+0.02%)
Jan 14, 2021 237.34 238.38 233.40 233.77 2,094,668 -3.10(-1.31%)
Jan 13, 2021 237.00 238.32 232.79 236.87 3,298,567 -0.84(-0.35%)
Jan 12, 2021 241.54 242.21 236.29 237.71 2,243,796 -3.39(-1.40%)
Jan 11, 2021 240.00 241.19 238.84 241.09 1,560,545 +0.62(+0.26%)
Jan 08, 2021 238.05 241.92 237.52 240.47 2,326,130 +3.73(+1.58%)
Jan 07, 2021 235.50 240.04 234.94 236.74 3,741,530 +3.32(+1.42%)
Jan 06, 2021 221.10 234.69 219.70 233.42 4,015,132 +7.49(+3.31%)
Jan 05, 2021 219.97 226.53 219.97 225.94 3,758,485 +5.47(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.