Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	302.07	310.62	301.34	310.39	2,774,110	+7.17(+2.36%)
Oct 28, 2021	304.39	306.61	301.96	303.22	2,420,557	-0.67(-0.22%)
Oct 27, 2021	306.82	308.90	303.09	303.89	1,887,217	-1.68(-0.55%)
Oct 26, 2021	306.21			305.57	1,361,316	+0.83(+0.27%)
Oct 25, 2021	311.09	312.33	303.92	304.74	2,316,707	-7.25(-2.32%)
Oct 22, 2021	309.74	312.76	308.10	311.99	2,183,733	+2.63(+0.85%)
Oct 21, 2021	313.11	313.11	300.66	309.36	2,884,885	-4.06(-1.30%)
Oct 20, 2021	313.04	314.23	309.62	313.42	2,598,735	+6.31(+2.06%)
Oct 19, 2021	304.95	309.02	304.38	307.11	1,836,165	+4.28(+1.41%)
Oct 18, 2021	299.77	304.15	298.07	302.83	1,774,440	+2.79(+0.93%)
Oct 15, 2021	299.79	301.32	299.00	300.04	2,971,335	+0.94(+0.32%)
Oct 14, 2021	297.24	302.35	294.55	299.10	2,832,859	+4.55(+1.54%)
Oct 13, 2021	297.44	297.81	293.42	294.55	2,781,400	-0.99(-0.33%)
Oct 12, 2021	299.23	299.23	292.24	295.53	2,559,642	-1.88(-0.63%)
Oct 11, 2021	297.97	301.14	296.23	297.42	1,126,507	-1.03(-0.34%)
Oct 08, 2021	301.59	302.68	297.74	298.44	1,082,795	-2.83(-0.94%)
Oct 07, 2021	301.45	305.26	301.24	301.27	1,675,790	+2.00(+0.67%)
Oct 06, 2021	297.50	299.29	294.06	299.27	1,648,039	+1.07(+0.36%)
Oct 05, 2021	300.41	302.36	298.08	298.19	1,771,610	+0.95(+0.32%)
Oct 04, 2021	300.40	302.25	295.81	297.25	2,312,570	-3.73(-1.24%)