Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 225.12 236.14 223.15 234.89 5,819,730 +9.16(+4.06%)
Jan 28, 2021 222.80 229.12 222.45 225.74 2,654,402 +6.29(+2.87%)
Jan 27, 2021 227.54 227.54 215.13 219.45 4,728,552 -11.63(-5.03%)
Jan 26, 2021 235.90 235.90 231.08 231.08 1,663,862 -4.12(-1.75%)
Jan 25, 2021 234.96 236.33 230.68 235.20 2,195,651 +0.11(+0.05%)
Jan 22, 2021 231.44 236.48 230.95 235.09 2,744,515 +4.88(+2.12%)
Jan 21, 2021 233.82 235.57 229.83 230.21 2,409,648 -3.90(-1.67%)
Jan 20, 2021 232.95 234.60 231.70 234.11 2,076,903 +0.93(+0.40%)
Jan 19, 2021 236.20 236.68 232.53 233.18 2,284,160 -0.63(-0.27%)
Jan 15, 2021 233.77 236.02 232.03 233.82 2,632,122 +0.05(+0.02%)
Jan 14, 2021 237.34 238.38 233.40 233.77 2,094,668 -3.10(-1.31%)
Jan 13, 2021 237.00 238.32 232.79 236.87 3,298,567 -0.84(-0.35%)
Jan 12, 2021 241.54 242.21 236.29 237.71 2,243,796 -3.39(-1.40%)
Jan 11, 2021 240.00 241.19 238.84 241.09 1,560,545 +0.62(+0.26%)
Jan 08, 2021 238.05 241.92 237.52 240.47 2,326,130 +3.73(+1.58%)
Jan 07, 2021 235.50 240.04 234.94 236.74 3,741,530 +3.32(+1.42%)
Jan 06, 2021 221.10 234.69 219.70 233.42 4,015,132 +7.49(+3.31%)
Jan 05, 2021 219.97 226.53 219.97 225.94 3,758,485 +5.47(+2.48%)
Jan 04, 2021 222.20 222.86 216.96 220.46 3,232,564 +1.08(+0.49%)
Dec 31, 2020 219.39 219.39 219.39 1,445,149 +1.44(+0.66%)
Dec 30, 2020 221.03 222.06 217.56 217.94 1,445,149 -2.15(-0.98%)
Dec 29, 2020 222.60 222.85 219.90 220.10 1,755,393 +0.11(+0.05%)
Dec 28, 2020 220.51 222.56 218.72 219.99 2,141,614 +1.24(+0.57%)
Dec 24, 2020 218.01 220.80 217.84 218.75 618,566 +1.09(+0.50%)
Dec 23, 2020 220.51 221.95 217.56 217.66 1,776,800 -2.33(-1.06%)
Dec 22, 2020 222.34 223.09 219.70 219.99 1,848,525 -3.19(-1.43%)
Dec 21, 2020 220.52 223.59 217.40 223.18 2,515,940 +0.05(+0.02%)
Dec 18, 2020 221.68 224.41 219.17 223.12 4,277,766 +1.60(+0.72%)
Dec 17, 2020 219.89 222.13 219.50 221.53 1,634,839 +2.56(+1.17%)
Dec 16, 2020 219.90 220.64 217.64 218.97 1,805,695 -1.25(-0.57%)
Dec 15, 2020 218.94 221.75 217.91 220.22 2,120,972 +2.04(+0.94%)
Dec 14, 2020 221.22 222.63 217.99 218.18 1,950,717 -2.62(-1.18%)
Dec 11, 2020 220.73 223.07 218.51 220.80 1,487,940 +0.53(+0.24%)
Dec 10, 2020 220.44 223.31 219.01 220.26 3,308,129 +0.37(+0.17%)
Dec 09, 2020 220.57 221.35 218.10 219.90 2,533,632 -0.65(-0.30%)
Dec 08, 2020 222.33 223.90 220.30 220.55 2,059,437 -2.61(-1.17%)
Dec 07, 2020 222.44 224.99 222.06 223.16 1,870,064 +1.70(+0.77%)
Dec 04, 2020 219.33 221.72 216.92 221.47 2,554,823 +1.08(+0.49%)
Dec 03, 2020 221.66 223.22 219.51 220.39 3,240,734 -1.44(-0.65%)
Dec 02, 2020 222.58 223.04 220.29 221.83 2,154,898 -0.20(-0.09%)
Dec 01, 2020 223.03 224.99 220.06 222.03 3,931,532 +0.37(+0.16%)
Nov 30, 2020 216.61 221.84 216.12 221.66 3,363,897 +7.75(+3.62%)
Nov 27, 2020 215.32 215.66 212.17 213.92 1,426,023 -0.43(-0.20%)
Nov 25, 2020 211.81 214.51 209.62 214.35 3,248,784 -1.03(-0.48%)
Nov 24, 2020 219.41 219.46 213.85 215.38 3,993,625 -2.78(-1.28%)
Nov 23, 2020 224.00 224.80 215.88 218.16 2,832,545 -4.62(-2.07%)
Nov 20, 2020 222.69 224.54 221.16 222.78 2,384,576 -0.07(-0.03%)
Nov 19, 2020 221.17 224.21 218.30 222.85 2,807,567 +1.11(+0.50%)
Nov 18, 2020 226.70 227.33 220.18 221.73 2,912,212 -4.59(-2.03%)
Nov 17, 2020 225.61 229.01 224.76 226.32 2,432,173 -0.30(-0.13%)
Nov 16, 2020 233.22 233.22 225.80 226.62 2,179,607 -4.96(-2.14%)
Nov 13, 2020 231.90 233.16 230.81 231.58 2,544,791 +1.67(+0.73%)
Nov 12, 2020 229.93 232.38 228.49 229.91 2,346,984 -0.15(-0.06%)
Nov 11, 2020 224.96 231.79 223.16 230.06 3,950,182 +7.16(+3.21%)
Nov 10, 2020 230.09 231.16 221.84 222.90 6,316,606 -7.80(-3.38%)
Nov 09, 2020 244.43 245.04 230.38 230.69 3,935,747 -11.53(-4.76%)
Nov 06, 2020 239.28 244.48 236.60 242.22 2,374,645 +5.05(+2.13%)
Nov 05, 2020 243.78 243.78 236.57 237.17 3,434,661 -0.18(-0.07%)
Nov 04, 2020 236.30 242.25 235.45 237.34 3,073,270 +5.68(+2.45%)
Nov 03, 2020 232.02 233.56 229.77 231.66 1,681,483 +2.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.