Teucrium Corn (NY: CORN )

20.61 USD +0.49 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.30 20.30 20.07 20.12 135,624 -0.33(-1.61%)
Jul 29, 2021 20.34 20.52 20.34 20.45 122,960 +0.20(+0.99%)
Jul 28, 2021 20.20 20.36 20.17 20.25 88,561 +0.00(+0.00%)
Jul 27, 2021 20.63 20.64 20.10 20.25 333,354 +0.01(+0.05%)
Jul 26, 2021 19.75 20.24 19.71 20.24 629,757 +0.23(+1.15%)
Jul 23, 2021 20.56 20.57 19.96 20.01 77,922 -0.55(-2.68%)
Jul 22, 2021 20.30 20.77 20.30 20.56 51,940 -0.24(-1.15%)
Jul 21, 2021 20.97 20.97 20.63 20.80 65,934 +0.05(+0.24%)
Jul 20, 2021 20.60 20.85 20.54 20.75 199,254 +0.40(+1.97%)
Jul 19, 2021 20.51 20.62 20.05 20.35 211,931 +0.13(+0.64%)
Jul 16, 2021 20.56 20.71 20.21 20.22 188,484 -0.19(-0.93%)
Jul 15, 2021 20.47 20.53 20.19 20.41 121,392 -0.08(-0.39%)
Jul 14, 2021 20.06 20.57 20.06 20.49 304,370 +0.50(+2.50%)
Jul 13, 2021 19.85 20.22 19.76 19.99 213,234 +0.27(+1.37%)
Jul 12, 2021 19.37 19.82 19.22 19.72 557,032 +0.59(+3.08%)
Jul 09, 2021 19.35 19.36 18.99 19.13 199,722 -0.27(-1.39%)
Jul 08, 2021 19.50 19.78 19.35 19.40 194,620 -0.27(-1.37%)
Jul 07, 2021 19.72 19.84 19.25 19.67 157,437 -0.16(-0.81%)
Jul 06, 2021 20.98 20.98 19.33 19.83 802,684 -1.24(-5.89%)
Jul 02, 2021 21.34 21.35 20.96 21.07 166,452 -0.28(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.