Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.30	20.30	20.07	20.12	135,624	-0.33(-1.61%)
Jul 29, 2021	20.34	20.52	20.34	20.45	122,960	+0.20(+0.99%)
Jul 28, 2021	20.20	20.36	20.17	20.25	88,561	+0.00(+0.00%)
Jul 27, 2021	20.63	20.64	20.10	20.25	333,354	+0.01(+0.05%)
Jul 26, 2021	19.75	20.24	19.71	20.24	629,757	+0.23(+1.15%)
Jul 23, 2021	20.56	20.57	19.96	20.01	77,922	-0.55(-2.68%)
Jul 22, 2021	20.30	20.77	20.30	20.56	51,940	-0.24(-1.15%)
Jul 21, 2021	20.97	20.97	20.63	20.80	65,934	+0.05(+0.24%)
Jul 20, 2021	20.60	20.85	20.54	20.75	199,254	+0.40(+1.97%)
Jul 19, 2021	20.51	20.62	20.05	20.35	211,931	+0.13(+0.64%)
Jul 16, 2021	20.56	20.71	20.21	20.22	188,484	-0.19(-0.93%)
Jul 15, 2021	20.47	20.53	20.19	20.41	121,392	-0.08(-0.39%)
Jul 14, 2021	20.06	20.57	20.06	20.49	304,370	+0.50(+2.50%)
Jul 13, 2021	19.85	20.22	19.76	19.99	213,234	+0.27(+1.37%)
Jul 12, 2021	19.37	19.82	19.22	19.72	557,032	+0.59(+3.08%)
Jul 09, 2021	19.35	19.36	18.99	19.13	199,722	-0.27(-1.39%)
Jul 08, 2021	19.50	19.78	19.35	19.40	194,620	-0.27(-1.37%)
Jul 07, 2021	19.72	19.84	19.25	19.67	157,437	-0.16(-0.81%)
Jul 06, 2021	20.98	20.98	19.33	19.83	802,684	-1.24(-5.89%)
Jul 02, 2021	21.34	21.35	20.96	21.07	166,452	-0.28(-1.31%)