Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.07	89.59	85.92	86.29	232,218	-4.96(-5.43%)
Apr 29, 2021	92.18	92.18	89.18	91.24	213,385	-0.30(-0.32%)
Apr 28, 2021	88.31	92.06	88.31	91.54	279,719	+5.57(+6.48%)
Apr 27, 2021	87.34	88.87	85.43	85.97	138,280	-1.79(-2.04%)
Apr 26, 2021	88.21	88.44	86.33	87.76	117,047	+1.33(+1.54%)
Apr 23, 2021	87.00	87.95	84.86	86.42	112,852	+0.68(+0.80%)
Apr 22, 2021	86.43	86.71	84.30	85.74	117,582	+1.35(+1.60%)
Apr 21, 2021	82.99	84.75	81.51	84.39	57,339	+0.59(+0.71%)
Apr 20, 2021	85.77	86.18	83.28	83.80	126,892	-1.27(-1.49%)
Apr 19, 2021	83.39	87.06	83.16	85.06	272,706	+0.90(+1.07%)
Apr 16, 2021	81.49	85.06	80.77	84.16	212,206	+1.65(+2.00%)
Apr 15, 2021	83.48	83.91	81.85	82.51	253,090	+1.78(+2.21%)
Apr 14, 2021	78.05	81.55	78.05	80.73	153,227	+2.98(+3.83%)
Apr 13, 2021	76.00	79.73	75.82	77.75	194,360	+0.68(+0.88%)
Apr 12, 2021	78.98	79.17	76.05	77.07	146,056	-0.33(-0.43%)
Apr 09, 2021	78.41	79.12	76.77	77.40	217,061	-3.50(-4.33%)
Apr 08, 2021	80.25	82.25	78.89	80.91	221,274	+2.75(+3.52%)
Apr 07, 2021	79.92	81.22	77.61	78.15	263,544	-0.85(-1.08%)
Apr 06, 2021	78.23	80.73	77.77	79.01	288,381	+1.82(+2.36%)
Apr 05, 2021	77.20	77.77	76.31	77.18	268,054	+3.98(+5.43%)