Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.84	60.30	58.74	59.58	116,992	+0.38(+0.64%)
Dec 30, 2021	58.52	60.11	58.52	59.21	180,636	+2.97(+5.27%)
Dec 29, 2021	58.08	58.28	55.95	56.24	232,018	-2.23(-3.82%)
Dec 28, 2021	58.20	58.70	57.72	58.47	261,225	-0.80(-1.35%)
Dec 27, 2021	58.53	59.35	57.66	59.27	140,983	+1.54(+2.67%)
Dec 23, 2021	57.36	58.19	56.66	57.73	221,440	-0.55(-0.94%)
Dec 22, 2021	56.23	58.40	55.87	58.28	238,168	+1.37(+2.41%)
Dec 21, 2021	56.91	57.41	56.48	56.90	251,547	+0.23(+0.41%)
Dec 20, 2021	57.27	57.73	55.89	56.67	231,740	-3.38(-5.62%)
Dec 17, 2021	59.76	61.07	59.34	60.05	177,110	-1.47(-2.39%)
Dec 16, 2021	60.80	62.12	59.83	61.52	244,591	+1.69(+2.82%)
Dec 15, 2021	59.08	59.94	57.55	59.83	183,300	+0.31(+0.53%)
Dec 14, 2021	61.64	62.47	58.91	59.51	152,030	-1.08(-1.78%)
Dec 13, 2021	62.77	63.19	60.37	60.59	289,804	-1.14(-1.84%)
Dec 10, 2021	61.69	62.51	61.14	61.73	143,661	+0.94(+1.55%)
Dec 09, 2021	62.04	62.13	60.52	60.79	241,780	-3.50(-5.45%)
Dec 08, 2021	63.03	64.29	62.93	64.29	213,260	+2.35(+3.79%)
Dec 07, 2021	61.79	62.34	61.08	61.94	280,934	+2.04(+3.41%)
Dec 06, 2021	59.23	60.67	58.43	59.90	188,915	+1.62(+2.78%)
Dec 03, 2021	60.57	61.03	56.94	58.28	335,802	+0.20(+0.35%)
Dec 02, 2021	55.96	58.18	55.80	58.07	295,214	+4.43(+8.25%)
Dec 01, 2021	57.54	58.25	53.57	53.65	341,746	-1.83(-3.30%)
Nov 30, 2021	56.77	57.30	52.98	55.48	557,111	-1.28(-2.26%)
Nov 29, 2021	58.17	58.17	55.97	56.76	340,404	-0.21(-0.37%)
Nov 26, 2021	56.53	57.05	55.38	56.97	380,358	-1.68(-2.86%)
Nov 24, 2021	57.17	59.33	56.67	58.65	252,619	+1.16(+2.02%)
Nov 23, 2021	56.05	58.34	54.37	57.49	388,952	+1.53(+2.73%)
Nov 22, 2021	58.02	58.91	55.68	55.96	347,791	-0.25(-0.45%)
Nov 19, 2021	58.28	58.64	55.94	56.22	358,579	+0.14(+0.26%)
Nov 18, 2021	57.37	56.50	56.02	56.07	348,687	-2.04(-3.50%)
Nov 17, 2021	60.07	60.40	57.27	58.11	416,461	-1.76(-2.95%)
Nov 16, 2021	61.07	61.45	59.26	59.87	347,812	-2.80(-4.47%)
Nov 15, 2021	62.97	63.65	62.33	62.67	140,263	-0.25(-0.39%)
Nov 12, 2021	63.60	63.69	61.96	62.92	310,567	-2.58(-3.94%)
Nov 11, 2021	65.01	66.88	64.99	65.49	384,635	+4.22(+6.88%)
Nov 10, 2021	63.00			61.28	417,287	+0.10(+0.17%)
Nov 09, 2021	61.87	62.80	60.30	61.18	423,433	+1.94(+3.28%)
Nov 08, 2021	58.40	60.07	58.40	59.23	295,670	-0.26(-0.44%)
Nov 05, 2021	58.90	60.32	58.38	59.50	319,233	+2.89(+5.11%)
Nov 04, 2021	58.57	59.29	55.74	56.61	396,378	-3.23(-5.40%)
Nov 03, 2021	57.45	60.87	56.35	59.84	328,675	+3.21(+5.66%)
Nov 02, 2021	57.87	57.98	55.83	56.63	208,756	-2.20(-3.73%)
Nov 01, 2021	57.78	59.18	57.25	58.83	262,222	+1.81(+3.18%)
Oct 29, 2021	59.59	60.14	56.65	57.01	330,144	-2.97(-4.95%)
Oct 28, 2021	60.70	62.09	59.16	59.98	370,956	-2.01(-3.24%)
Oct 27, 2021	63.50	64.36	61.18	61.99	237,074	+0.36(+0.58%)
Oct 26, 2021	62.76			61.63	240,460	-3.20(-4.93%)
Oct 25, 2021	61.95	65.63	61.66	64.83	452,428	+4.73(+7.87%)
Oct 22, 2021	58.57	61.58	54.16	60.10	1,045,502	-0.12(-0.20%)
Oct 21, 2021	63.35	63.38	57.79	60.22	1,223,497	-6.58(-9.85%)
Oct 20, 2021	66.44	69.05	65.94	66.80	258,838	+0.89(+1.35%)
Oct 19, 2021	69.42	69.44	64.43	65.91	784,111	-6.38(-8.82%)
Oct 18, 2021	70.57	72.98	69.17	72.29	191,369	-1.72(-2.33%)
Oct 15, 2021	70.91	74.58	70.85	74.01	205,416	+3.38(+4.78%)
Oct 14, 2021	71.34	71.68	69.64	70.63	167,300	-0.25(-0.36%)
Oct 13, 2021	69.44	71.80	68.49	70.89	165,989	+2.16(+3.15%)
Oct 12, 2021	69.64	70.16	68.45	68.73	73,552	-0.31(-0.44%)
Oct 11, 2021	70.98	71.84	68.90	69.03	132,169	-1.48(-2.09%)
Oct 08, 2021	70.43	72.30	70.06	70.51	182,957	+2.43(+3.58%)
Oct 07, 2021	67.92	69.34	67.32	68.07	197,089	-0.51(-0.74%)
Oct 06, 2021	65.99	68.93	64.54	68.58	292,717	+0.51(+0.75%)
Oct 05, 2021	69.01	70.40	67.70	68.07	226,043	-0.81(-1.17%)
Oct 04, 2021	70.51	71.22	68.28	68.88	203,758	-4.52(-6.16%)