BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.639	8.647	8.497	8.584	158,719	-0.06(-0.64%)
Jan 28, 2021	8.536	8.679	8.536	8.639	275,531	+0.12(+1.40%)
Jan 27, 2021	8.695	8.703	8.489	8.520	425,475	-0.24(-2.71%)
Jan 26, 2021	8.766	8.822	8.726	8.758	103,994	-0.01(-0.09%)
Jan 25, 2021	8.782	8.818	8.703	8.766	122,551	-0.03(-0.36%)
Jan 22, 2021	8.766	8.806	8.750	8.798	136,261	+0.03(+0.36%)
Jan 21, 2021	8.845	8.853	8.758	8.766	122,927	-0.06(-0.72%)
Jan 20, 2021	8.837	8.845	8.790	8.829	165,420	+0.02(+0.27%)
Jan 19, 2021	8.734	8.845	8.655	8.806	330,537	+0.15(+1.74%)
Jan 15, 2021	8.742	8.742	8.655	8.655	154,177	-0.06(-0.73%)
Jan 14, 2021	8.663	8.742	8.639	8.719	424,372	+0.05(+0.58%)
Jan 13, 2021	8.692	8.692	8.598	8.669	256,737	+0.00(+0.00%)
Jan 12, 2021	8.692	8.692	8.606	8.669	143,385	-0.01(-0.09%)
Jan 11, 2021	8.621	8.700	8.519	8.676	501,049	+0.02(+0.27%)
Jan 08, 2021	8.661	8.661	8.574	8.653	151,005	+0.06(+0.64%)
Jan 07, 2021	8.653	8.669	8.558	8.598	248,784	+0.00(+0.00%)
Jan 06, 2021	8.495	8.613	8.479	8.598	164,062	+0.09(+1.02%)
Jan 05, 2021	8.472	8.511	8.401	8.511	198,919	+0.03(+0.37%)
Jan 04, 2021	8.582	8.606	8.401	8.479	218,097	-0.12(-1.37%)
Dec 31, 2020		8.598	8.598	8.598	197,629	+0.06(+0.74%)
Dec 30, 2020	8.511	8.582	8.511	8.535	197,629	+0.05(+0.56%)
Dec 29, 2020	8.511	8.590	8.487	8.487	287,677	-0.01(-0.09%)
Dec 28, 2020	8.440	8.511	8.440	8.495	249,827	+0.08(+0.94%)
Dec 24, 2020	8.377	8.424	8.377	8.416	88,699	+0.08(+0.95%)
Dec 23, 2020	8.345	8.394	8.338	8.338	223,201	-0.01(-0.09%)
Dec 22, 2020	8.361	8.369	8.322	8.345	135,731	-0.02(-0.28%)
Dec 21, 2020	8.330	8.385	8.275	8.369	215,327	-0.04(-0.47%)
Dec 18, 2020	8.472	8.472	8.353	8.409	247,192	-0.06(-0.65%)
Dec 17, 2020	8.432	8.487	8.422	8.464	131,254	+0.06(+0.66%)
Dec 16, 2020	8.401	8.424	8.385	8.409	194,549	+0.02(+0.19%)
Dec 15, 2020	8.369	8.424	8.361	8.393	254,294	+0.02(+0.28%)
Dec 14, 2020	8.456	8.456	8.345	8.369	243,037	-0.01(-0.16%)
Dec 11, 2020	8.445	8.445	8.351	8.383	158,920	-0.06(-0.74%)
Dec 10, 2020	8.516	8.539	8.430	8.445	183,778	-0.07(-0.83%)
Dec 09, 2020	8.539	8.594	8.500	8.516	174,890	-0.01(-0.09%)
Dec 08, 2020	8.445	8.563	8.425	8.524	389,042	+0.10(+1.21%)
Dec 07, 2020	8.430	8.453	8.351	8.422	271,058	-0.05(-0.56%)
Dec 04, 2020	8.414	8.469	8.351	8.469	378,855	+0.10(+1.22%)
Dec 03, 2020	8.320	8.383	8.312	8.367	143,477	+0.04(+0.47%)
Dec 02, 2020	8.359	8.406	8.296	8.328	149,516	-0.06(-0.75%)
Dec 01, 2020	8.343	8.406	8.339	8.390	217,262	+0.10(+1.23%)
Nov 30, 2020	8.281	8.312	8.249	8.288	239,339	-0.05(-0.66%)
Nov 27, 2020	8.296	8.343	8.281	8.343	126,880	+0.04(+0.47%)
Nov 25, 2020	8.249	8.304	8.218	8.304	180,875	+0.05(+0.66%)
Nov 24, 2020	8.249	8.335	8.234	8.249	254,818	+0.02(+0.19%)
Nov 23, 2020	8.194	8.249	8.187	8.234	157,895	+0.06(+0.77%)
Nov 20, 2020	8.171	8.226	8.171	8.171	170,280	-0.03(-0.38%)
Nov 19, 2020	8.140	8.210	8.124	8.202	113,038	+0.03(+0.38%)
Nov 18, 2020	8.187	8.226	8.147	8.171	152,015	-0.01(-0.10%)
Nov 17, 2020	8.179	8.194	8.069	8.179	163,325	+0.00(+0.00%)
Nov 16, 2020	8.093	8.179	8.087	8.179	103,885	+0.13(+1.66%)
Nov 13, 2020	7.975	8.046	7.971	8.046	89,352	+0.10(+1.31%)
Nov 12, 2020	7.934	8.019	7.912	7.941	421,043	-0.01(-0.10%)
Nov 11, 2020	7.848	7.996	7.848	7.949	380,795	+0.12(+1.59%)
Nov 10, 2020	7.817	7.879	7.809	7.825	242,650	-0.01(-0.10%)
Nov 09, 2020	7.903	7.949	7.809	7.832	250,210	+0.19(+2.44%)
Nov 06, 2020	7.700	7.700	7.630	7.646	110,201	-0.02(-0.20%)
Nov 05, 2020	7.607	7.692	7.607	7.661	195,768	+0.11(+1.44%)
Nov 04, 2020	7.435	7.607	7.420	7.552	255,607	+0.13(+1.78%)
Nov 03, 2020	7.280	7.428	7.280	7.420	264,838	+0.18(+2.47%)