Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.79 -0.26 (-0.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 110.81 110.81 110.17 110.22 158,424 -0.96(-0.86%)
Apr 29, 2021 111.14 111.20 110.96 111.18 51,569 -0.01(-0.01%)
Apr 28, 2021 110.65 111.24 110.54 111.19 74,930 +0.35(+0.32%)
Apr 27, 2021 110.75 110.83 110.67 110.83 44,388 +0.01(+0.01%)
Apr 26, 2021 110.73 110.86 110.60 110.82 214,868 -0.11(-0.10%)
Apr 23, 2021 110.59 110.94 110.45 110.93 119,099 +0.80(+0.73%)
Apr 22, 2021 110.31 110.31 109.97 110.13 217,129 -0.20(-0.18%)
Apr 21, 2021 110.06 110.37 110.03 110.33 30,042 -0.01(-0.01%)
Apr 20, 2021 110.40 110.51 110.23 110.33 45,180 -0.05(-0.04%)
Apr 19, 2021 110.26 110.38 110.16 110.38 346,210 +0.54(+0.49%)
Apr 16, 2021 109.88 109.97 109.05 109.84 295,705 +0.02(+0.02%)
Apr 15, 2021 109.77 109.88 109.66 109.83 84,140 -0.04(-0.04%)
Apr 14, 2021 109.71 109.91 109.62 109.86 49,867 +0.22(+0.21%)
Apr 13, 2021 109.43 109.64 109.37 109.64 55,012 +0.45(+0.41%)
Apr 12, 2021 109.22 109.28 109.12 109.19 43,352 +0.04(+0.04%)
Apr 09, 2021 108.96 109.23 108.94 109.15 42,593 -0.12(-0.11%)
Apr 08, 2021 109.07 109.39 109.00 109.27 56,140 +0.37(+0.34%)
Apr 07, 2021 109.09 109.25 108.80 108.90 102,270 +0.00(+0.00%)
Apr 06, 2021 108.53 108.92 108.53 108.90 241,185 +0.51(+0.47%)
Apr 05, 2021 108.06 108.41 108.06 108.39 77,490 +0.34(+0.32%)
Apr 01, 2021 107.87 108.05 107.70 108.04 45,351 +0.48(+0.45%)
Mar 31, 2021 107.58 107.84 107.53 107.56 77,913 +0.05(+0.05%)
Mar 30, 2021 107.56 107.62 107.44 107.52 44,717 -0.44(-0.41%)
Mar 29, 2021 108.08 108.10 107.91 107.96 44,326 -0.27(-0.25%)
Mar 26, 2021 108.10 108.28 108.08 108.23 38,099 +0.27(+0.25%)
Mar 25, 2021 108.37 108.41 107.92 107.96 77,879 -0.42(-0.39%)
Mar 24, 2021 108.45 108.61 108.38 108.38 74,345 -0.32(-0.30%)
Mar 23, 2021 108.94 109.03 108.70 108.70 66,311 -0.81(-0.74%)
Mar 22, 2021 109.38 109.61 109.34 109.51 38,671 +0.27(+0.25%)
Mar 19, 2021 109.05 109.31 108.97 109.24 81,102 -0.05(-0.04%)
Mar 18, 2021 109.32 109.54 109.26 109.29 99,717 -0.65(-0.59%)
Mar 17, 2021 109.28 109.97 109.18 109.93 178,522 +0.69(+0.63%)
Mar 16, 2021 109.39 109.39 109.05 109.25 83,463 -0.23(-0.21%)
Mar 15, 2021 109.43 109.55 109.33 109.48 41,815 -0.28(-0.26%)
Mar 12, 2021 109.46 109.78 109.36 109.77 61,899 -0.30(-0.28%)
Mar 11, 2021 109.72 110.07 109.54 110.07 67,211 +0.60(+0.55%)
Mar 10, 2021 109.44 109.49 109.13 109.47 98,742 +0.22(+0.20%)
Mar 09, 2021 109.23 109.30 109.07 109.26 104,791 +0.51(+0.47%)
Mar 08, 2021 108.97 109.09 108.73 108.75 114,506 -0.63(-0.57%)
Mar 05, 2021 109.63 109.63 109.30 109.38 164,451 -0.50(-0.46%)
Mar 04, 2021 110.49 110.62 109.82 109.88 145,071 -0.85(-0.77%)
Mar 03, 2021 110.68 110.90 110.61 110.73 77,660 -0.28(-0.25%)
Mar 02, 2021 110.57 111.02 110.50 111.00 66,047 +0.40(+0.36%)
Mar 01, 2021 110.66 110.72 110.44 110.60 152,866 -0.17(-0.15%)
Feb 26, 2021 111.36 111.44 110.77 110.77 214,093 -0.93(-0.83%)
Feb 25, 2021 112.24 112.40 111.67 111.70 189,307 +0.00(+0.00%)
Feb 24, 2021 111.38 111.73 111.20 111.70 65,443 +0.14(+0.12%)
Feb 23, 2021 111.58 111.70 111.46 111.56 24,434 -0.02(-0.02%)
Feb 22, 2021 111.50 111.73 111.39 111.58 59,598 +0.31(+0.28%)
Feb 19, 2021 111.28 111.47 111.20 111.27 74,973 +0.23(+0.21%)
Feb 18, 2021 110.88 111.05 110.80 111.03 91,224 +0.45(+0.41%)
Feb 17, 2021 110.58 110.64 110.45 110.58 173,482 -0.67(-0.60%)
Feb 16, 2021 111.18 111.32 111.09 111.25 131,218 -0.05(-0.04%)
Feb 12, 2021 111.02 111.39 110.96 111.29 71,806 -0.14(-0.12%)
Feb 11, 2021 111.46 111.54 111.36 111.43 78,620 +0.10(+0.09%)
Feb 10, 2021 111.48 111.50 111.30 111.33 75,207 +0.04(+0.04%)
Feb 09, 2021 111.12 111.33 111.05 111.29 61,182 +0.58(+0.52%)
Feb 08, 2021 110.67 110.83 110.54 110.72 58,866 +0.04(+0.04%)
Feb 05, 2021 110.37 110.69 110.35 110.68 115,218 +0.75(+0.69%)
Feb 04, 2021 110.11 110.13 109.86 109.92 170,668 -0.62(-0.56%)
Feb 03, 2021 110.46 110.59 110.34 110.54 95,581 -0.07(-0.06%)
Feb 02, 2021 110.68 110.68 110.36 110.61 171,151 -0.15(-0.13%)
Feb 01, 2021 111.17 111.17 110.76 110.76 80,406 -0.72(-0.65%)
Jan 29, 2021 111.62 111.65 111.42 111.48 112,358 +0.07(+0.06%)
Jan 28, 2021 111.42 111.57 111.37 111.41 28,201 +0.18(+0.16%)
Jan 27, 2021 111.24 111.38 110.81 111.24 156,459 -0.58(-0.52%)
Jan 26, 2021 111.70 111.86 111.56 111.81 150,680 +0.26(+0.24%)
Jan 25, 2021 111.60 111.62 111.33 111.55 125,607 -0.25(-0.23%)
Jan 22, 2021 111.73 111.96 111.72 111.80 89,375 -0.05(-0.04%)
Jan 21, 2021 111.61 111.85 111.54 111.85 89,491 +0.59(+0.53%)
Jan 20, 2021 111.22 111.33 111.02 111.27 62,464 -0.20(-0.18%)
Jan 19, 2021 111.60 111.60 111.38 111.47 96,362 +0.47(+0.42%)
Jan 15, 2021 111.29 111.36 111.00 111.00 116,239 -0.79(-0.71%)
Jan 14, 2021 111.42 111.93 111.34 111.79 225,100 +0.09(+0.08%)
Jan 13, 2021 111.75 111.95 111.60 111.70 76,489 -0.48(-0.43%)
Jan 12, 2021 111.63 112.22 111.63 112.19 78,955 +0.49(+0.44%)
Jan 11, 2021 111.69 111.89 111.54 111.70 189,182 -0.70(-0.62%)
Jan 08, 2021 112.88 112.90 112.11 112.39 78,242 -0.37(-0.33%)
Jan 07, 2021 112.81 112.86 112.61 112.76 60,443 -0.55(-0.48%)
Jan 06, 2021 113.10 113.43 112.80 113.31 116,627 +0.29(+0.26%)
Jan 05, 2021 112.87 113.15 112.69 113.02 56,145 +0.37(+0.33%)
Jan 04, 2021 113.16 113.16 112.56 112.64 103,020 +0.31(+0.28%)
Dec 31, 2020 112.33 112.33 112.33 53,801 -0.72(-0.63%)
Dec 30, 2020 112.87 113.14 112.87 113.05 53,801 +0.42(+0.37%)
Dec 29, 2020 112.72 112.83 112.53 112.63 53,390 +0.30(+0.27%)
Dec 28, 2020 112.38 112.56 112.22 112.32 37,057 +0.25(+0.23%)
Dec 24, 2020 112.04 112.17 112.03 112.07 26,250 -0.09(-0.08%)
Dec 23, 2020 112.20 112.34 112.00 112.16 59,710 +0.36(+0.32%)
Dec 22, 2020 112.43 112.45 111.75 111.79 86,140 -0.70(-0.63%)
Dec 21, 2020 112.33 112.69 112.27 112.50 81,907 -0.14(-0.12%)
Dec 18, 2020 112.67 112.68 112.47 112.64 51,888 -0.18(-0.16%)
Dec 17, 2020 112.66 112.89 112.58 112.81 93,103 +0.72(+0.64%)
Dec 16, 2020 112.13 112.28 111.55 112.10 84,314 +0.24(+0.22%)
Dec 15, 2020 111.81 111.94 111.75 111.85 87,334 +0.09(+0.08%)
Dec 14, 2020 111.82 111.93 111.53 111.76 55,737 +0.30(+0.27%)
Dec 11, 2020 111.55 111.56 111.41 111.46 30,336 -0.27(-0.25%)
Dec 10, 2020 111.37 111.82 111.37 111.73 43,459 +0.61(+0.55%)
Dec 09, 2020 111.46 111.48 110.98 111.13 49,212 -0.28(-0.25%)
Dec 08, 2020 111.59 111.62 111.34 111.41 112,591 +0.00(+0.00%)
Dec 07, 2020 111.67 111.94 111.41 111.41 68,889 -0.20(-0.18%)
Dec 04, 2020 111.86 112.00 111.46 111.61 71,194 -0.17(-0.15%)
Dec 03, 2020 111.87 112.02 111.67 111.77 113,583 +0.41(+0.37%)
Dec 02, 2020 111.07 111.41 111.07 111.36 45,866 +0.27(+0.24%)
Dec 01, 2020 110.26 111.12 110.23 111.10 88,621 +1.32(+1.20%)
Nov 30, 2020 110.39 110.43 109.77 109.78 55,337 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.05 67,006 +0.30(+0.28%)
Nov 25, 2020 109.48 109.77 109.47 109.75 51,888 +0.28(+0.26%)
Nov 24, 2020 109.04 109.46 109.00 109.46 185,589 +0.54(+0.49%)
Nov 23, 2020 109.44 109.49 108.60 108.92 374,634 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.06 109.12 17,466 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,283 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.08 109.08 27,659 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,152 +0.11(+0.10%)
Nov 16, 2020 108.89 109.10 108.83 109.08 26,308 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,313 +0.23(+0.22%)
Nov 12, 2020 108.50 108.77 108.50 108.67 35,187 +0.24(+0.23%)
Nov 11, 2020 108.21 108.44 108.13 108.43 45,604 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.66 108.70 49,488 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.59 108.72 176,020 -0.63(-0.57%)
Nov 06, 2020 109.33 109.45 109.11 109.35 87,639 +0.47(+0.43%)
Nov 05, 2020 108.90 109.03 108.56 108.88 95,197 +1.09(+1.01%)
Nov 04, 2020 107.68 108.02 107.56 107.79 187,149 +0.02(+0.02%)
Nov 03, 2020 107.91 108.09 107.73 107.77 46,778 +0.60(+0.56%)
Nov 02, 2020 107.14 107.19 107.03 107.17 224,370 -0.07(-0.06%)
Oct 30, 2020 107.64 107.67 107.20 107.24 262,917 -0.30(-0.28%)
Oct 29, 2020 107.81 107.87 107.32 107.55 287,970 -0.64(-0.59%)
Oct 28, 2020 108.08 108.30 107.96 108.18 353,075 -0.60(-0.55%)
Oct 27, 2020 108.94 109.03 108.77 108.78 112,754 +0.02(+0.02%)
Oct 26, 2020 108.89 108.92 108.75 108.76 46,893 -0.49(-0.45%)
Oct 23, 2020 109.18 109.28 108.94 109.25 94,176 +0.36(+0.33%)
Oct 22, 2020 109.03 109.03 108.86 108.89 257,360 -0.35(-0.32%)
Oct 21, 2020 109.13 109.44 109.12 109.24 360,262 +0.32(+0.30%)
Oct 20, 2020 108.86 109.07 108.83 108.92 321,097 +0.50(+0.46%)
Oct 19, 2020 108.52 108.63 108.40 108.42 157,160 +0.46(+0.43%)
Oct 16, 2020 108.11 108.11 107.91 107.96 338,912 +0.12(+0.11%)
Oct 15, 2020 107.74 107.84 107.67 107.84 370,631 -0.43(-0.40%)
Oct 14, 2020 108.36 108.42 108.17 108.27 292,127 +0.02(+0.02%)
Oct 13, 2020 108.42 108.42 108.06 108.25 267,069 -0.57(-0.52%)
Oct 12, 2020 108.78 108.86 108.73 108.82 177,381 -0.13(-0.12%)
Oct 09, 2020 108.83 108.97 108.72 108.94 236,156 +0.62(+0.57%)
Oct 08, 2020 108.23 108.35 108.10 108.33 316,079 -0.03(-0.03%)
Oct 07, 2020 108.48 108.51 108.30 108.36 317,133 +0.10(+0.09%)
Oct 06, 2020 108.70 108.72 108.15 108.26 162,860 -0.34(-0.32%)
Oct 05, 2020 108.44 108.70 108.44 108.60 203,975 +0.70(+0.64%)
Oct 02, 2020 107.92 108.05 107.85 107.91 59,039 -0.36(-0.33%)
Oct 01, 2020 108.16 108.34 108.05 108.27 69,054 +0.22(+0.20%)
Sep 30, 2020 107.93 108.27 107.69 108.05 102,782 -0.14(-0.13%)
Sep 29, 2020 107.88 108.25 107.88 108.19 127,389 +0.65(+0.60%)
Sep 28, 2020 107.56 107.64 107.33 107.55 77,531 +0.40(+0.38%)
Sep 25, 2020 107.21 107.26 107.03 107.14 134,421 -0.42(-0.39%)
Sep 24, 2020 107.33 107.69 107.20 107.56 138,209 +0.05(+0.05%)
Sep 23, 2020 107.74 107.87 107.40 107.52 137,171 -0.43(-0.40%)
Sep 22, 2020 108.36 108.40 107.78 107.95 135,089 -0.51(-0.47%)
Sep 21, 2020 108.51 108.53 108.15 108.45 107,536 -0.77(-0.71%)
Sep 18, 2020 109.17 109.41 109.02 109.23 102,347 +0.00(+0.00%)
Sep 17, 2020 108.83 109.25 108.74 109.23 32,655 +0.43(+0.40%)
Sep 16, 2020 109.34 109.34 108.68 108.80 70,067 -0.43(-0.39%)
Sep 15, 2020 109.48 109.50 109.16 109.23 34,743 -0.16(-0.14%)
Sep 14, 2020 109.52 109.58 109.35 109.39 37,067 +0.20(+0.18%)
Sep 11, 2020 109.25 109.25 109.04 109.19 41,163 +0.21(+0.20%)
Sep 10, 2020 109.73 109.86 108.90 108.97 77,511 +0.12(+0.11%)
Sep 09, 2020 108.97 109.07 108.80 108.86 88,923 +0.23(+0.22%)
Sep 08, 2020 108.66 108.82 108.51 108.62 89,004 -0.59(-0.54%)
Sep 04, 2020 108.85 109.30 108.65 109.21 245,655 -0.12(-0.11%)
Sep 03, 2020 109.29 109.42 108.98 109.33 262,508 +0.05(+0.04%)
Sep 02, 2020 109.19 109.29 109.05 109.28 151,019 -0.59(-0.54%)
Sep 01, 2020 110.63 110.67 109.79 109.86 232,501 -0.20(-0.18%)
Aug 31, 2020 110.12 110.36 109.96 110.06 114,866 +0.31(+0.29%)
Aug 28, 2020 109.68 109.84 109.49 109.75 119,814 +0.72(+0.66%)
Aug 27, 2020 109.52 109.63 108.54 109.02 306,506 -0.08(-0.07%)
Aug 26, 2020 108.81 109.22 108.81 109.10 140,331 -0.03(-0.03%)
Aug 25, 2020 109.17 109.24 108.94 109.13 333,901 +0.35(+0.32%)
Aug 24, 2020 109.19 109.19 108.71 108.78 211,635 -0.02(-0.02%)
Aug 21, 2020 108.67 108.80 108.44 108.80 202,653 -0.65(-0.59%)
Aug 20, 2020 108.98 109.46 108.95 109.44 69,954 +0.15(+0.13%)
Aug 19, 2020 110.19 110.23 109.15 109.30 150,079 -0.82(-0.75%)
Aug 18, 2020 110.31 110.39 109.98 110.12 204,824 +0.60(+0.55%)
Aug 17, 2020 109.43 109.61 109.39 109.52 97,380 +0.30(+0.28%)
Aug 14, 2020 109.12 109.34 108.99 109.22 84,064 +0.25(+0.23%)
Aug 13, 2020 109.20 109.48 108.84 108.96 84,065 +0.19(+0.17%)
Aug 12, 2020 108.83 109.00 108.62 108.78 65,848 +0.48(+0.44%)
Aug 11, 2020 108.59 108.78 108.21 108.30 123,504 -0.05(-0.05%)
Aug 10, 2020 108.58 108.78 108.31 108.35 136,770 -0.42(-0.39%)
Aug 07, 2020 108.64 108.87 108.48 108.77 286,002 -0.82(-0.75%)
Aug 06, 2020 109.34 109.75 109.11 109.59 146,715 +0.13(+0.12%)
Aug 05, 2020 109.61 109.88 109.43 109.46 326,859 +0.54(+0.49%)
Aug 04, 2020 108.24 108.94 108.20 108.92 325,537 +0.37(+0.34%)
Aug 03, 2020 108.09 108.57 107.99 108.55 327,526 -0.18(-0.16%)
Jul 31, 2020 109.15 109.37 108.57 108.73 270,374 -0.62(-0.56%)
Jul 30, 2020 108.84 109.35 108.68 109.35 253,462 +0.65(+0.59%)
Jul 29, 2020 108.47 108.97 108.44 108.70 225,585 +0.56(+0.52%)
Jul 28, 2020 108.30 108.40 108.11 108.14 479,142 -0.28(-0.26%)
Jul 27, 2020 108.34 108.75 108.33 108.43 607,061 +0.95(+0.88%)
Jul 24, 2020 107.25 107.55 107.09 107.48 267,309 +0.43(+0.40%)
Jul 23, 2020 106.71 107.33 106.68 107.05 133,605 +0.16(+0.15%)
Jul 22, 2020 106.99 107.11 106.77 106.89 133,061 +0.48(+0.45%)
Jul 21, 2020 105.64 106.56 105.61 106.41 188,942 +0.70(+0.66%)
Jul 20, 2020 105.51 105.71 105.31 105.71 103,455 +0.09(+0.08%)
Jul 17, 2020 105.48 105.66 105.48 105.63 78,242 +0.51(+0.48%)
Jul 16, 2020 105.40 105.64 105.00 105.12 70,468 -0.25(-0.24%)
Jul 15, 2020 105.69 105.75 105.30 105.37 90,123 +0.19(+0.18%)
Jul 14, 2020 104.98 105.36 104.93 105.19 80,639 +0.39(+0.37%)
Jul 13, 2020 104.75 105.03 104.75 104.79 70,288 +0.43(+0.41%)
Jul 10, 2020 104.45 104.54 104.32 104.36 52,399 +0.13(+0.12%)
Jul 09, 2020 104.77 104.77 104.22 104.24 32,990 -0.44(-0.42%)
Jul 08, 2020 104.41 104.81 104.41 104.68 51,243 +0.58(+0.56%)
Jul 07, 2020 104.42 104.42 104.10 104.10 34,127 -0.37(-0.36%)
Jul 06, 2020 104.69 104.78 104.43 104.47 59,467 +0.66(+0.63%)
Jul 02, 2020 104.06 104.17 103.69 103.81 110,213 -0.11(-0.10%)
Jul 01, 2020 103.68 104.09 103.68 103.92 99,899 +0.16(+0.15%)
Jun 30, 2020 103.70 103.98 103.53 103.77 75,700 -0.02(-0.02%)
Jun 29, 2020 104.17 104.17 103.68 103.78 53,628 +0.08(+0.08%)
Jun 26, 2020 103.67 103.78 103.45 103.71 64,044 +0.03(+0.03%)
Jun 25, 2020 103.64 103.75 103.53 103.68 83,141 -0.28(-0.27%)
Jun 24, 2020 104.12 104.21 103.94 103.96 55,284 -0.47(-0.45%)
Jun 23, 2020 104.64 104.84 104.43 104.43 85,681 +0.46(+0.44%)
Jun 22, 2020 103.74 104.10 103.71 103.97 178,059 +0.61(+0.59%)
Jun 19, 2020 103.78 103.79 103.21 103.36 171,805 -0.14(-0.13%)
Jun 18, 2020 103.71 103.78 103.40 103.50 68,430 -0.35(-0.34%)
Jun 17, 2020 103.91 103.91 103.56 103.85 137,688 -0.20(-0.19%)
Jun 16, 2020 104.28 104.28 103.77 104.05 155,244 -0.52(-0.50%)
Jun 15, 2020 103.97 104.70 103.95 104.57 197,009 +0.57(+0.55%)
Jun 12, 2020 104.46 104.63 103.64 104.00 89,477 -0.43(-0.41%)
Jun 11, 2020 105.08 105.36 104.37 104.43 111,117 -0.84(-0.80%)
Jun 10, 2020 105.13 105.56 104.66 105.27 144,353 +0.51(+0.49%)
Jun 09, 2020 104.47 105.01 104.46 104.76 114,103 +0.34(+0.33%)
Jun 08, 2020 104.50 104.60 104.30 104.42 75,365 +0.07(+0.07%)
Jun 05, 2020 104.62 104.63 104.25 104.35 110,825 -0.36(-0.35%)
Jun 04, 2020 104.02 105.01 104.02 104.72 131,572 +0.77(+0.74%)
Jun 03, 2020 103.51 104.05 103.50 103.94 203,985 +0.72(+0.70%)
Jun 02, 2020 103.29 103.48 103.18 103.22 69,810 +0.28(+0.28%)
Jun 01, 2020 102.79 102.95 102.74 102.93 77,279 +0.35(+0.34%)
May 29, 2020 102.75 102.90 102.46 102.58 152,602 +0.23(+0.23%)
May 28, 2020 102.04 102.55 101.99 102.35 106,664 +0.67(+0.65%)
May 27, 2020 101.68 101.83 101.31 101.68 67,946 +0.17(+0.16%)
May 26, 2020 101.41 101.66 101.41 101.51 56,320 +0.69(+0.68%)
May 22, 2020 100.80 100.84 100.67 100.83 108,885 -0.42(-0.42%)
May 21, 2020 101.55 101.62 101.14 101.25 47,087 -0.27(-0.27%)
May 20, 2020 101.48 101.70 101.42 101.52 156,971 +0.48(+0.48%)
May 19, 2020 101.08 101.29 101.02 101.04 105,691 +0.06(+0.06%)
May 18, 2020 100.29 101.00 100.27 100.98 91,135 +0.94(+0.94%)
May 15, 2020 100.24 100.33 99.94 100.05 32,175 +0.16(+0.16%)
May 14, 2020 99.79 100.02 99.70 99.89 33,193 -0.14(-0.14%)
May 13, 2020 100.52 100.52 100.00 100.03 86,701 -0.31(-0.31%)
May 12, 2020 100.57 100.60 100.34 100.34 25,963 +0.30(+0.30%)
May 11, 2020 100.16 100.22 99.93 100.04 31,852 -0.19(-0.19%)
May 08, 2020 100.16 100.59 100.08 100.23 42,593 +0.07(+0.07%)
May 07, 2020 99.80 100.21 99.60 100.16 227,792 +0.33(+0.33%)
May 06, 2020 100.08 100.15 99.83 99.83 77,025 -0.52(-0.52%)
May 05, 2020 100.53 100.70 100.22 100.35 210,122 -0.43(-0.43%)
May 04, 2020 101.06 101.12 100.78 100.78 73,308 -0.76(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.