Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.660	6.980	6.660	6.760	45,993	+0.02(+0.30%)
Mar 30, 2021	6.350	6.740	6.280	6.740	35,327	+0.35(+5.48%)
Mar 29, 2021	6.740	6.880	6.280	6.390	59,695	-0.26(-3.91%)
Mar 26, 2021	6.480	6.890	6.301	6.650	31,500	+0.21(+3.26%)
Mar 25, 2021	6.360	6.570	6.150	6.440	146,123	-0.06(-0.92%)
Mar 24, 2021	6.960	7.010	6.421	6.500	74,678	-0.28(-4.13%)
Mar 23, 2021	7.140	7.140	6.570	6.780	95,643	-0.36(-5.04%)
Mar 22, 2021	7.510	7.760	7.020	7.140	63,013	-0.24(-3.25%)
Mar 19, 2021	7.370	8.380	7.240	7.380	142,300	+0.01(+0.14%)
Mar 18, 2021	7.800	7.800	7.280	7.370	64,607	-0.44(-5.63%)
Mar 17, 2021	7.990	8.140	7.670	7.810	56,016	-0.22(-2.74%)
Mar 16, 2021	7.940	8.300	7.900	8.030	47,420	+0.04(+0.50%)
Mar 15, 2021	8.190	8.190	7.850	7.990	49,041	-0.20(-2.44%)
Mar 12, 2021	8.190	8.400	8.000	8.190	44,300	-0.07(-0.85%)
Mar 11, 2021	7.790	8.330	7.774	8.260	46,295	+0.48(+6.17%)
Mar 10, 2021	7.740	8.030	7.530	7.780	288,827	-0.14(-1.77%)
Mar 09, 2021	7.850	8.520	7.620	7.920	149,753	+0.16(+2.06%)
Mar 08, 2021	8.050	8.255	7.610	7.760	119,986	-0.31(-3.84%)
Mar 05, 2021	7.680	8.410	7.060	8.070	104,300	+0.20(+2.54%)
Mar 04, 2021	8.350	8.650	7.746	7.870	98,460	-0.50(-5.97%)
Mar 03, 2021	8.880	8.880	8.260	8.370	65,289	-0.52(-5.85%)
Mar 02, 2021	9.180	9.495	8.755	8.890	89,927	-0.32(-3.47%)
Mar 01, 2021	8.790	9.310	8.790	9.210	45,952	+0.24(+2.68%)
Feb 26, 2021	8.930	9.440	8.800	8.970	94,300	-0.02(-0.22%)
Feb 25, 2021	8.970	9.210	8.755	8.990	89,257	-0.03(-0.33%)
Feb 24, 2021	9.150	9.530	8.855	9.020	33,270	-0.17(-1.85%)
Feb 23, 2021	9.190	9.300	8.060	9.190	200,156	-0.10(-1.08%)
Feb 22, 2021	9.700	9.750	9.100	9.290	114,552	-0.42(-4.33%)
Feb 19, 2021	9.230	9.790	9.190	9.710	125,700	+0.67(+7.41%)
Feb 18, 2021	9.420	9.670	8.800	9.040	122,787	-0.58(-6.03%)
Feb 17, 2021	9.350	9.750	9.110	9.620	61,088	-0.06(-0.62%)
Feb 16, 2021	9.989	10.39	9.600	9.680	172,458	-0.40(-3.97%)
Feb 12, 2021	9.230	10.47	9.230	10.08	92,400	+0.70(+7.46%)
Feb 11, 2021	10.12	10.43	9.360	9.380	177,370	-0.77(-7.59%)
Feb 10, 2021	10.25	10.35	9.930	10.15	124,991	-0.18(-1.74%)
Feb 09, 2021	10.32	10.50	10.21	10.33	244,996	+0.02(+0.19%)
Feb 08, 2021	9.320	10.45	9.320	10.31	367,468	+1.11(+12.07%)
Feb 05, 2021	9.340	9.390	9.100	9.200	92,200	-0.04(-0.43%)
Feb 04, 2021	9.000	9.490	8.925	9.240	117,874	+0.33(+3.70%)
Feb 03, 2021	8.850	9.590	8.800	8.910	499,958	+0.27(+3.12%)
Feb 02, 2021	8.130	8.700	8.080	8.640	187,797	+0.62(+7.73%)
Feb 01, 2021	7.690	8.150	7.670	8.020	65,258	+0.29(+3.75%)
Jan 29, 2021	7.550	7.935	7.550	7.730	81,200	+0.16(+2.11%)
Jan 28, 2021	7.430	7.714	7.350	7.570	201,823	+0.08(+1.07%)
Jan 27, 2021	7.430	8.020	7.350	7.490	901,971	+0.03(+0.40%)
Jan 26, 2021	8.010	8.280	7.300	7.460	190,476	-0.64(-7.90%)
Jan 25, 2021	8.530	8.780	8.012	8.100	51,139	-0.43(-5.04%)
Jan 22, 2021	8.570	8.623	8.430	8.530	20,300	-0.11(-1.27%)
Jan 21, 2021	8.653	8.805	8.351	8.640	109,682	+0.05(+0.58%)
Jan 20, 2021	8.620	8.757	8.180	8.590	117,654	+0.05(+0.59%)
Jan 19, 2021	8.420	8.630	8.403	8.540	34,755	+0.16(+1.91%)
Jan 15, 2021	8.440	8.550	7.970	8.380	67,700	-0.04(-0.48%)
Jan 14, 2021	8.100	8.560	8.060	8.420	104,110	+0.32(+3.95%)
Jan 13, 2021	8.330	8.460	7.910	8.100	65,005	-0.23(-2.76%)
Jan 12, 2021	8.330	8.520	8.100	8.330	138,709	-0.01(-0.12%)
Jan 11, 2021	8.260	8.430	8.200	8.340	108,359	+0.04(+0.48%)
Jan 08, 2021	8.280	8.390	8.120	8.300	45,600	+0.07(+0.85%)
Jan 07, 2021	8.220	8.400	8.130	8.230	149,594	+0.15(+1.86%)
Jan 06, 2021	8.170	8.540	7.980	8.080	198,854	-0.07(-0.92%)
Jan 05, 2021	8.130	8.490	7.840	8.155	113,125	+0.07(+0.93%)