Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	329.99	331.42	329.48	329.80	30,301,918	+1.04(+0.32%)
May 27, 2021	329.55	330.41	328.56	328.77	28,177,764	-1.18(-0.36%)
May 26, 2021	329.54	330.48	328.83	329.94	25,704,726	+1.09(+0.33%)
May 25, 2021	329.94	330.67	327.68	328.86	31,638,288	+0.45(+0.14%)
May 24, 2021	325.30	329.55	322.86	328.40	32,821,136	+5.44(+1.69%)
May 21, 2021	326.35	326.77	322.60	322.96	51,348,128	-1.81(-0.56%)
May 20, 2021	320.12	325.63	319.89	324.77	46,958,528	+6.16(+1.93%)
May 19, 2021	312.75	318.91	312.39	318.60	67,063,636	+0.37(+0.11%)
May 18, 2021	321.37	322.61	317.97	318.24	36,876,812	-2.16(-0.68%)
May 17, 2021	320.62	322.34	317.48	320.40	39,810,820	-1.96(-0.61%)
May 14, 2021	318.61	323.29	318.10	322.36	44,925,616	+6.96(+2.21%)
May 13, 2021	315.97	318.42	312.98	315.39	70,627,456	+2.42(+0.77%)
May 12, 2021	316.27	318.63	312.10	312.97	92,245,592	-8.32(-2.59%)
May 11, 2021	315.75	322.10	315.08	321.29	72,809,272	-0.44(-0.14%)
May 10, 2021	328.67	328.85	321.53	321.73	61,393,836	-8.34(-2.53%)
May 07, 2021	330.24	332.49	327.59	330.07	53,991,684	+2.66(+0.81%)
May 06, 2021	324.70	327.57	322.42	327.41	47,399,220	+2.45(+0.75%)
May 05, 2021	328.14	329.02	324.17	324.96	46,730,004	-1.10(-0.34%)
May 04, 2021	329.44	329.76	322.18	326.06	65,885,364	-5.98(-1.80%)
May 03, 2021	335.04	335.80	331.58	332.04	30,059,394	-1.78(-0.53%)
Apr 30, 2021	333.53	336.06	332.88	333.81	38,742,172	-2.20(-0.66%)
Apr 29, 2021	338.14	338.56	332.74	336.02	38,093,348	+1.21(+0.36%)
Apr 28, 2021	335.61	336.64	334.15	334.81	34,007,356	-1.14(-0.34%)
Apr 27, 2021	337.70	337.92	334.98	335.95	33,561,484	-1.57(-0.47%)
Apr 26, 2021	335.47	337.69	334.71	337.52	31,152,350	+2.29(+0.68%)
Apr 23, 2021	331.70	336.56	331.70	335.23	36,870,544	+4.17(+1.26%)
Apr 22, 2021	334.70	335.70	329.88	331.06	46,460,748	-4.04(-1.21%)
Apr 21, 2021	330.95	335.29	329.84	335.10	36,920,596	+2.84(+0.86%)
Apr 20, 2021	334.02	335.32	330.25	332.25	38,454,004	-2.44(-0.73%)
Apr 19, 2021	336.18	337.36	332.74	334.69	34,910,756	-3.09(-0.92%)
Apr 16, 2021	337.92	338.00	335.88	337.78	41,371,364	+0.40(+0.12%)
Apr 15, 2021	335.27	337.78	332.06	337.39	36,742,468	+5.04(+1.52%)
Apr 14, 2021	336.64	336.77	331.52	332.35	43,025,252	-4.04(-1.20%)
Apr 13, 2021	334.06	336.87	333.84	336.39	30,682,454	+3.88(+1.17%)
Apr 12, 2021	331.89	332.93	330.59	332.51	26,113,074	-0.44(-0.13%)
Apr 09, 2021	329.56	333.15	328.81	332.94	37,123,568	+2.00(+0.61%)
Apr 08, 2021	330.43	331.13	329.62	330.94	30,017,110	+3.42(+1.04%)
Apr 07, 2021	326.25	328.37	325.30	327.52	32,371,264	+0.79(+0.24%)
Apr 06, 2021	326.64	328.72	325.94	326.73	33,905,344	-0.23(-0.07%)
Apr 05, 2021	323.09	327.74	320.63	326.96	42,654,032	+6.40(+2.00%)
Apr 01, 2021	319.08	320.70	318.82	320.56	56,382,368	+5.37(+1.70%)
Mar 31, 2021	312.25	316.78	311.91	315.19	55,632,780	+4.75(+1.53%)
Mar 30, 2021	310.01	311.02	307.69	310.44	45,145,472	-1.57(-0.50%)
Mar 29, 2021	311.55	313.07	308.61	312.01	55,240,028	-0.09(-0.03%)
Mar 26, 2021	307.26	312.42	305.84	312.10	64,314,392	+4.61(+1.50%)
Mar 25, 2021	306.14	309.02	303.59	307.48	79,604,592	-0.53(-0.17%)
Mar 24, 2021	314.69	314.73	307.87	308.02	65,549,592	-5.28(-1.69%)
Mar 23, 2021	315.78	317.12	312.47	313.30	54,101,516	-1.37(-0.44%)
Mar 22, 2021	311.31	316.78	311.31	314.67	56,818,768	+5.79(+1.88%)
Mar 19, 2021	307.63	310.45	305.45	308.88	79,527,992	+1.08(+0.35%)
Mar 18, 2021	312.56	313.56	307.33	307.80	83,997,888	-9.73(-3.06%)
Mar 17, 2021	313.13	319.44	311.39	317.52	79,239,728	+1.30(+0.41%)
Mar 16, 2021	316.72	319.79	314.76	316.22	55,637,464	+1.73(+0.55%)
Mar 15, 2021	311.49	314.66	309.83	314.49	43,642,896	+3.32(+1.07%)
Mar 12, 2021	309.59	313.90	307.15	311.17	70,271,480	-2.55(-0.81%)
Mar 11, 2021	311.48	315.51	310.57	313.71	53,981,948	+7.06(+2.30%)
Mar 10, 2021	311.86	312.17	305.95	306.65	77,603,848	-0.88(-0.29%)
Mar 09, 2021	303.29	309.46	302.75	307.53	81,211,864	+11.67(+3.94%)
Mar 08, 2021	303.93	305.84	295.44	295.86	89,384,248	-8.62(-2.83%)
Mar 05, 2021	302.63	305.40	293.40	304.48	123,199,536	+4.52(+1.51%)
Mar 04, 2021	304.58	307.80	296.03	299.96	140,480,704	-4.99(-1.64%)
Mar 03, 2021	312.95	313.91	304.89	304.95	86,823,184	-9.11(-2.90%)
Mar 02, 2021	319.84	319.92	313.81	314.07	48,827,668	-5.12(-1.60%)