Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	394.75	397.13	387.79	389.84	81,877,112	-5.81(-1.47%)
Nov 29, 2021	391.88	403.52	386.67	395.65	54,918,200	+8.40(+2.17%)
Nov 26, 2021	392.10	394.92	385.83	387.24	52,060,052	-7.48(-1.90%)
Nov 24, 2021	390.94	395.01	388.57	394.73	47,434,264	+1.27(+0.32%)
Nov 23, 2021	394.08	396.18	388.94	393.46	70,814,920	-6.40(-1.60%)
Nov 22, 2021	401.47	404.57	395.15	399.86	62,116,372	-0.00(-0.00%)
Nov 19, 2021	399.35	401.20	398.51	399.86	45,653,584	+2.17(+0.55%)
Nov 18, 2021	395.69	398.19	393.47	397.69	46,104,516	+3.87(+0.98%)
Nov 17, 2021	393.73	395.68	392.63	393.82	28,903,548	+0.43(+0.11%)
Nov 16, 2021	389.88	393.90	389.69	393.40	28,083,844	+2.78(+0.71%)
Nov 15, 2021	391.90	392.23	388.13	390.62	33,951,796	-0.09(-0.02%)
Nov 12, 2021	387.81	391.25	386.18	390.71	35,085,512	+4.07(+1.05%)
Nov 11, 2021	388.60	388.78	386.29	386.64	32,419,610	-3.38(-0.87%)
Nov 10, 2021	388.50			390.01	54,888,108	-1.31(-0.33%)
Nov 09, 2021	395.12	395.53	389.94	391.32	50,871,040	-2.71(-0.69%)
Nov 08, 2021	394.54	395.58	393.38	394.03	29,437,610	-0.53(-0.14%)
Nov 05, 2021	395.99	396.93	393.14	394.57	43,827,192	+0.38(+0.10%)
Nov 04, 2021	390.49	395.16	389.94	394.19	40,635,744	+4.99(+1.28%)
Nov 03, 2021	385.61	389.63	384.55	389.20	34,017,376	+4.09(+1.06%)
Nov 02, 2021	382.89	385.60	382.84	385.11	25,364,246	+1.60(+0.42%)
Nov 01, 2021	382.65	383.64	380.53	383.51	31,073,262	+1.31(+0.34%)
Oct 29, 2021	377.20	382.37		382.20	37,755,008	+1.87(+0.49%)
Oct 28, 2021	378.09	380.59	377.30	380.33	38,301,300	+4.18(+1.11%)
Oct 27, 2021	375.74	379.27	375.47	376.16	46,136,744	+0.87(+0.23%)
Oct 26, 2021	376.38			375.29	47,606,284	+1.18(+0.31%)
Oct 25, 2021	371.76	375.04		374.11	32,881,406	+3.77(+1.02%)
Oct 22, 2021	372.18	373.16	368.62	370.33	36,646,568	-3.12(-0.83%)
Oct 21, 2021	370.38	373.65	370.07	373.45	25,631,692	+2.27(+0.61%)
Oct 20, 2021	372.14	372.75	369.68	371.19	31,666,060	-0.49(-0.13%)
Oct 19, 2021	369.97	371.72	368.93	371.67	29,328,374	+2.79(+0.76%)
Oct 18, 2021	363.89	369.10	363.28	368.88	34,791,356	+3.67(+1.01%)
Oct 15, 2021	364.16	365.33	363.11	365.21	40,832,996	+2.29(+0.63%)
Oct 14, 2021	360.01	363.14	359.34	362.92	43,825,232	+6.56(+1.84%)
Oct 13, 2021	355.87	357.04	353.81	356.36	40,468,392	+2.76(+0.78%)
Oct 12, 2021	356.24	356.69	352.87	353.60	44,303,668	-1.17(-0.33%)
Oct 11, 2021	355.94	359.53	354.68	354.76	35,161,956	-2.74(-0.77%)
Oct 08, 2021	360.40	360.63	356.96	357.51	42,249,740	-1.74(-0.48%)
Oct 07, 2021	359.13	361.99	358.58	359.25	39,769,156	+3.22(+0.90%)
Oct 06, 2021	350.50	356.31	349.58	356.03	57,283,760	+2.27(+0.64%)
Oct 05, 2021	350.13	356.05	349.90	353.76	47,628,384	+4.71(+1.35%)
Oct 04, 2021	354.89	355.23	346.79	349.05	77,497,776	-7.48(-2.10%)
Oct 01, 2021	354.97	357.60	350.80	356.54	56,951,652	+2.49(+0.70%)
Sep 30, 2021	357.32	359.01	353.49	354.04	61,941,504	-1.60(-0.45%)
Sep 29, 2021	357.52	359.69	355.01	355.64	58,589,840	-0.58(-0.16%)
Sep 28, 2021	361.97	366.56	355.71	356.23	98,613,744	-10.41(-2.84%)
Sep 27, 2021	366.45	367.50	364.01	366.64	43,745,780	-2.91(-0.79%)
Sep 24, 2021	366.90	369.98	366.52	369.55	36,425,308	+0.35(+0.09%)
Sep 23, 2021	367.01	370.26	366.36	369.21	45,917,488	+3.38(+0.92%)
Sep 22, 2021	363.38	367.32	362.26	365.83	47,413,088	+3.38(+0.93%)
Sep 21, 2021	363.86	365.08	361.30	362.45	42,312,472	+0.40(+0.11%)
Sep 20, 2021	363.74	365.51	357.28	362.05	76,861,704	-7.59(-2.05%)
Sep 17, 2021	373.58	373.63	368.58	369.64	61,603,008	-4.43(-1.18%)
Sep 16, 2021	372.46	374.65	370.49	374.07	35,566,696	+0.31(+0.08%)
Sep 15, 2021	371.52	374.17	369.18	373.76	34,471,404	+2.71(+0.73%)
Sep 14, 2021	373.62	374.37	370.08	371.05	42,228,932	-1.06(-0.28%)
Sep 13, 2021	374.74	375.18	370.02	372.11	49,280,052	-0.19(-0.05%)
Sep 10, 2021	376.95	377.69	372.03	372.30	40,705,828	-2.92(-0.78%)
Sep 09, 2021	376.74	377.87	374.98	375.21	29,707,110	-1.30(-0.34%)
Sep 08, 2021	377.65	377.65	374.21	376.51	33,290,264	-1.31(-0.35%)
Sep 07, 2021	377.40	378.49	376.22	377.82	24,232,634	+0.53(+0.14%)
Sep 03, 2021	374.97	377.70	374.95	377.29	24,904,394	+1.16(+0.31%)
Sep 02, 2021	377.69	378.02	374.90	376.13	25,767,916	-0.18(-0.05%)