Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.36	49.87	48.70	49.59	13,900	+0.15(+0.30%)
Jan 28, 2021	50.08	50.66	48.70	49.44	21,307	+0.19(+0.39%)
Jan 27, 2021	52.22	53.50	47.65	49.25	47,561	-5.19(-9.53%)
Jan 26, 2021	52.16	55.04	49.76	54.44	34,194	+2.29(+4.39%)
Jan 25, 2021	50.87	52.96	49.15	52.15	20,712	+0.53(+1.03%)
Jan 22, 2021	49.61	51.96	49.61	51.62	20,300	+1.51(+3.01%)
Jan 21, 2021	48.65	50.30	48.53	50.11	12,672	+1.51(+3.11%)
Jan 20, 2021	48.50	49.62	48.08	48.60	12,617	+0.32(+0.66%)
Jan 19, 2021	48.16	48.68	47.92	48.28	8,986	+0.24(+0.50%)
Jan 15, 2021	48.10	49.00	47.49	48.04	9,000	-0.36(-0.74%)
Jan 14, 2021	48.01	48.91	47.84	48.40	8,604	+0.33(+0.69%)
Jan 13, 2021	49.03	49.04	48.07	48.07	5,159	-1.38(-2.79%)
Jan 12, 2021	48.77	49.75	48.77	49.45	5,290	+0.64(+1.31%)
Jan 11, 2021	49.00	49.51	48.20	48.81	9,388	-0.43(-0.87%)
Jan 08, 2021	51.00	51.00	48.49	49.24	15,200	-1.16(-2.30%)
Jan 07, 2021	51.97	53.80	50.15	50.40	36,334	-1.75(-3.36%)
Jan 06, 2021	51.85	53.69	50.73	52.15	15,509	+1.06(+2.07%)
Jan 05, 2021	50.23	51.25	50.23	51.09	9,245	+1.28(+2.57%)