Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.600	7.680	7.450	7.660	21,173	+0.23(+3.10%)
Sep 29, 2021	7.590	7.680	7.340	7.430	33,846	-0.23(-3.00%)
Sep 28, 2021	7.630	7.830	7.382	7.660	60,580	+0.04(+0.52%)
Sep 27, 2021	7.560	7.880	7.560	7.620	78,592	+0.13(+1.74%)
Sep 24, 2021	7.150	7.779	7.150	7.490	104,700	+0.27(+3.74%)
Sep 23, 2021	7.047	7.245	6.920	7.220	43,552	+0.37(+5.40%)
Sep 22, 2021	6.890	6.990	6.810	6.850	16,301	+0.00(+0.00%)
Sep 21, 2021	6.830	6.920	6.760	6.850	22,063	+0.09(+1.33%)
Sep 20, 2021	7.060	7.220	6.760	6.760	33,832	-0.45(-6.24%)
Sep 17, 2021	7.100	7.280	7.100	7.210	43,666	+0.14(+1.98%)
Sep 16, 2021	7.260	7.260	7.060	7.070	79,631	-0.13(-1.81%)
Sep 15, 2021	7.200	7.340	7.160	7.200	53,557	+0.05(+0.70%)
Sep 14, 2021	7.450	7.450	7.150	7.150	21,709	-0.23(-3.12%)
Sep 13, 2021	7.210	7.516	7.210	7.380	54,269	+0.12(+1.65%)
Sep 10, 2021	7.350	7.360	7.160	7.260	44,208	+0.02(+0.28%)
Sep 09, 2021	7.300	7.320	7.120	7.240	15,539	+0.14(+1.97%)
Sep 08, 2021	7.340	7.405	7.100	7.100	23,047	-0.26(-3.53%)
Sep 07, 2021	7.240	7.740	7.180	7.360	56,876	+0.26(+3.66%)
Sep 03, 2021	7.310	7.490	7.100	7.100	41,880	-0.42(-5.59%)
Sep 02, 2021	7.170	7.560	7.140	7.520	16,306	+0.36(+5.03%)
Sep 01, 2021	7.570	7.570	7.050	7.160	120,262	-0.41(-5.42%)
Aug 31, 2021	7.790	7.800	7.570	7.570	57,236	-0.18(-2.32%)
Aug 30, 2021	7.620	7.898	7.620	7.750	52,277	+0.20(+2.65%)
Aug 27, 2021	7.610	7.690	7.520	7.550	18,486	-0.09(-1.18%)
Aug 26, 2021	7.570	7.640	7.420	7.640	24,380	+0.00(+0.00%)
Aug 25, 2021	7.740	7.845	7.610	7.640	22,462	-0.11(-1.42%)
Aug 24, 2021	7.800	7.910	7.690	7.750	26,684	+0.03(+0.39%)
Aug 23, 2021	7.690	7.840	7.530	7.720	31,517	+0.12(+1.58%)
Aug 20, 2021	7.440	7.630	7.370	7.600	34,730	+0.21(+2.84%)
Aug 19, 2021	7.410	7.490	7.240	7.390	29,354	-0.01(-0.14%)
Aug 18, 2021	7.160	7.450	7.124	7.400	75,454	+0.22(+3.06%)
Aug 17, 2021	7.430	7.440	7.140	7.180	55,752	-0.30(-4.01%)
Aug 16, 2021	7.320	7.740	7.210	7.480	85,374	-0.50(-6.27%)
Aug 13, 2021	7.000	7.980	6.920	7.980	240,621	+1.38(+20.91%)
Aug 12, 2021	6.540	6.780	6.500	6.600	49,580	+0.03(+0.46%)
Aug 11, 2021	6.540	6.602	6.500	6.570	34,770	+0.00(+0.00%)
Aug 10, 2021	6.710	6.735	6.550	6.570	18,533	+0.01(+0.15%)
Aug 09, 2021	6.630	6.690	6.500	6.560	21,616	-0.02(-0.30%)
Aug 06, 2021	6.650	6.680	6.531	6.580	27,760	+0.00(+0.00%)
Aug 05, 2021	6.570	6.780	6.550	6.580	37,860	+0.00(+0.00%)
Aug 04, 2021	6.690	6.710	6.530	6.580	46,506	-0.08(-1.20%)
Aug 03, 2021	6.500	6.665	6.420	6.660	46,362	+0.19(+2.94%)
Aug 02, 2021	6.520	6.735	6.420	6.470	50,640	-0.07(-1.07%)
Jul 30, 2021	6.680	6.680	6.436	6.540	15,497	-0.09(-1.36%)
Jul 29, 2021	6.570	6.670	6.510	6.630	15,490	+0.01(+0.15%)
Jul 28, 2021	6.430	6.640	6.410	6.620	12,487	+0.16(+2.48%)
Jul 27, 2021	6.490	6.570	6.320	6.460	27,094	-0.09(-1.37%)
Jul 26, 2021	6.610	6.640	6.430	6.550	52,842	-0.04(-0.61%)
Jul 23, 2021	6.615	6.615	6.500	6.590	15,828	+0.01(+0.15%)
Jul 22, 2021	6.610	6.750	6.520	6.580	66,795	-0.04(-0.60%)
Jul 21, 2021	6.600	6.700	6.600	6.620	32,628	-0.01(-0.15%)
Jul 20, 2021	6.590	6.780	6.550	6.630	75,162	+0.09(+1.38%)
Jul 19, 2021	6.210	6.600	6.060	6.540	71,400	+0.25(+3.97%)
Jul 16, 2021	6.450	6.500	6.250	6.290	32,610	-0.11(-1.72%)
Jul 15, 2021	6.400	6.600	6.310	6.400	77,715	+0.02(+0.31%)
Jul 14, 2021	6.360	6.420	6.210	6.380	73,859	+0.01(+0.16%)
Jul 13, 2021	6.450	6.510	6.280	6.370	44,958	-0.15(-2.30%)
Jul 12, 2021	6.600	6.600	6.450	6.520	41,563	-0.10(-1.51%)
Jul 09, 2021	6.990	6.990	6.530	6.620	80,188	-0.23(-3.36%)
Jul 08, 2021	6.650	6.870	6.550	6.850	30,264	+0.09(+1.33%)
Jul 07, 2021	6.890	7.100	6.700	6.760	51,646	-0.13(-1.89%)
Jul 06, 2021	7.060	7.060	6.838	6.890	21,022	-0.23(-3.23%)
Jul 02, 2021	7.090	7.190	7.080	7.120	18,517	+0.04(+0.56%)