Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.680	6.680	6.436	6.540	15,497	-0.09(-1.36%)
Jul 29, 2021	6.570	6.670	6.510	6.630	15,490	+0.01(+0.15%)
Jul 28, 2021	6.430	6.640	6.410	6.620	12,487	+0.16(+2.48%)
Jul 27, 2021	6.490	6.570	6.320	6.460	27,094	-0.09(-1.37%)
Jul 26, 2021	6.610	6.640	6.430	6.550	52,842	-0.04(-0.61%)
Jul 23, 2021	6.615	6.615	6.500	6.590	15,828	+0.01(+0.15%)
Jul 22, 2021	6.610	6.750	6.520	6.580	66,795	-0.04(-0.60%)
Jul 21, 2021	6.600	6.700	6.600	6.620	32,628	-0.01(-0.15%)
Jul 20, 2021	6.590	6.780	6.550	6.630	75,162	+0.09(+1.38%)
Jul 19, 2021	6.210	6.600	6.060	6.540	71,400	+0.25(+3.97%)
Jul 16, 2021	6.450	6.500	6.250	6.290	32,610	-0.11(-1.72%)
Jul 15, 2021	6.400	6.600	6.310	6.400	77,715	+0.02(+0.31%)
Jul 14, 2021	6.360	6.420	6.210	6.380	73,859	+0.01(+0.16%)
Jul 13, 2021	6.450	6.510	6.280	6.370	44,958	-0.15(-2.30%)
Jul 12, 2021	6.600	6.600	6.450	6.520	41,563	-0.10(-1.51%)
Jul 09, 2021	6.990	6.990	6.530	6.620	80,188	-0.23(-3.36%)
Jul 08, 2021	6.650	6.870	6.550	6.850	30,264	+0.09(+1.33%)
Jul 07, 2021	6.890	7.100	6.700	6.760	51,646	-0.13(-1.89%)
Jul 06, 2021	7.060	7.060	6.838	6.890	21,022	-0.23(-3.23%)
Jul 02, 2021	7.090	7.190	7.080	7.120	18,517	+0.04(+0.56%)
Jul 01, 2021	7.040	7.150	6.960	7.080	23,329	+0.02(+0.28%)
Jun 30, 2021	7.160	7.400	6.990	7.060	54,772	-0.07(-0.98%)
Jun 29, 2021	7.190	7.297	6.930	7.130	74,472	-0.02(-0.28%)
Jun 28, 2021	7.390	7.390	7.050	7.150	23,890	-0.25(-3.38%)
Jun 25, 2021	7.120	7.400	7.070	7.400	109,791	+0.33(+4.67%)
Jun 24, 2021	6.700	7.130	6.590	7.070	65,014	+0.33(+4.90%)
Jun 23, 2021	6.750	6.970	6.690	6.740	142,265	+0.07(+1.05%)
Jun 22, 2021	6.900	6.970	6.660	6.670	153,526	-0.25(-3.61%)
Jun 21, 2021	7.010	7.160	6.803	6.920	81,701	-0.08(-1.14%)
Jun 18, 2021	7.270	7.520	7.000	7.000	104,910	-0.29(-3.98%)
Jun 17, 2021	7.320	7.530	7.200	7.290	31,474	-0.09(-1.22%)
Jun 16, 2021	7.560	7.655	7.380	7.380	86,681	-0.25(-3.28%)
Jun 15, 2021	7.810	7.810	7.550	7.630	38,568	-0.04(-0.52%)
Jun 14, 2021	7.710	7.860	7.660	7.670	43,469	-0.07(-0.90%)
Jun 11, 2021	7.730	7.820	7.590	7.740	35,658	+0.04(+0.52%)
Jun 10, 2021	7.720	7.840	7.590	7.700	31,208	+0.03(+0.39%)
Jun 09, 2021	7.650	7.900	7.611	7.670	55,606	+0.03(+0.33%)
Jun 08, 2021	7.410	7.740	7.389	7.645	49,459	+0.26(+3.59%)
Jun 07, 2021	7.580	7.660	7.050	7.380	194,755	-0.22(-2.89%)
Jun 04, 2021	7.640	7.800	7.590	7.600	46,235	-0.05(-0.65%)
Jun 03, 2021	7.820	7.820	7.550	7.650	30,879	-0.24(-3.04%)
Jun 02, 2021	7.950	7.985	7.830	7.890	64,309	-0.07(-0.88%)
Jun 01, 2021	8.000	8.000	7.830	7.960	90,648	+0.10(+1.27%)
May 28, 2021	7.820	7.980	7.820	7.860	35,147	+0.06(+0.77%)
May 27, 2021	8.000	8.000	7.790	7.800	31,238	-0.11(-1.39%)
May 26, 2021	7.870	7.970	7.801	7.910	40,257	+0.20(+2.59%)
May 25, 2021	7.850	7.998	7.700	7.710	32,229	-0.14(-1.78%)
May 24, 2021	7.710	8.000	7.560	7.850	44,164	+0.15(+1.95%)
May 21, 2021	7.700	7.980	7.690	7.700	48,994	+0.01(+0.13%)
May 20, 2021	7.850	7.980	7.640	7.690	46,187	-0.14(-1.79%)
May 19, 2021	7.520	7.940	7.500	7.830	29,658	+0.09(+1.16%)
May 18, 2021	7.640	7.910	7.600	7.740	35,099	+0.09(+1.18%)
May 17, 2021	7.550	7.680	7.360	7.650	22,328	+0.16(+2.14%)
May 14, 2021	7.180	7.800	6.960	7.490	110,328	+0.28(+3.88%)
May 13, 2021	7.610	7.620	6.950	7.210	90,161	-0.33(-4.38%)
May 12, 2021	7.530	8.190	7.290	7.540	151,204	+0.30(+4.14%)
May 11, 2021	7.070	7.590	7.020	7.240	94,619	-0.24(-3.21%)
May 10, 2021	7.670	7.750	7.300	7.480	47,807	-0.32(-4.10%)
May 07, 2021	7.850	8.050	7.620	7.800	27,629	+0.02(+0.26%)
May 06, 2021	7.660	8.000	7.560	7.780	62,839	+0.01(+0.13%)
May 05, 2021	8.030	8.220	7.710	7.770	66,847	-0.31(-3.84%)
May 04, 2021	8.590	8.590	7.920	8.080	126,908	-0.58(-6.70%)