7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.94	106.05	105.69	105.82	9,199,285	-0.15(-0.14%)
Mar 30, 2021	105.77	106.03	105.68	105.97	6,173,677	-0.09(-0.09%)
Mar 29, 2021	106.52	106.53	105.97	106.06	6,721,270	-0.37(-0.34%)
Mar 26, 2021	106.49	106.71	106.41	106.43	6,840,451	-0.36(-0.33%)
Mar 25, 2021	106.98	107.05	106.62	106.78	11,284,382	-0.14(-0.13%)
Mar 24, 2021	106.57	106.94	106.54	106.92	15,618,381	+0.14(+0.13%)
Mar 23, 2021	106.49	106.80	106.42	106.78	8,050,992	+0.53(+0.49%)
Mar 22, 2021	106.18	106.31	106.10	106.26	4,994,324	+0.35(+0.33%)
Mar 19, 2021	105.75	106.07	105.72	105.91	9,335,999	-0.07(-0.06%)
Mar 18, 2021	105.79	106.10	105.69	105.98	8,837,933	-0.67(-0.62%)
Mar 17, 2021	106.42	106.87	106.22	106.64	9,579,120	-0.18(-0.17%)
Mar 16, 2021	106.96	107.05	106.70	106.82	5,847,746	-0.02(-0.02%)
Mar 15, 2021	106.77	106.94	106.75	106.84	4,765,597	+0.13(+0.12%)
Mar 12, 2021	106.80	106.81	106.60	106.71	7,825,479	-0.78(-0.72%)
Mar 11, 2021	107.52	107.64	107.33	107.49	8,085,644	-0.04(-0.03%)
Mar 10, 2021	107.30	107.62	107.24	107.52	6,065,048	+0.22(+0.21%)
Mar 09, 2021	107.26	107.39	107.09	107.30	7,507,793	+0.51(+0.47%)
Mar 08, 2021	106.96	106.98	106.76	106.79	7,914,787	-0.42(-0.39%)
Mar 05, 2021	106.93	107.36	106.84	107.22	9,214,871	-0.15(-0.14%)
Mar 04, 2021	107.89	108.01	107.20	107.36	13,104,746	-0.53(-0.49%)
Mar 03, 2021	107.96	107.98	107.69	107.90	8,940,288	-0.58(-0.54%)
Mar 02, 2021	108.19	108.49	108.14	108.48	6,692,406	+0.20(+0.18%)