7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.57	110.84	110.54	110.70	8,522,323	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,781,119	-0.29(-0.26%)
Jan 27, 2021	111.24	111.35	111.15	111.19	6,178,164	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,504	-0.04(-0.03%)
Jan 25, 2021	110.80	111.09	110.77	111.09	6,097,196	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.64	5,043,625	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.38	110.48	4,559,638	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,930	+0.05(+0.04%)
Jan 19, 2021	110.36	110.59	110.32	110.59	4,325,186	+0.07(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.52	6,407,068	+0.30(+0.27%)
Jan 14, 2021	110.47	110.54	110.13	110.22	8,285,563	-0.25(-0.23%)
Jan 13, 2021	110.26	110.61	110.23	110.48	8,105,267	+0.38(+0.35%)
Jan 12, 2021	109.88	110.14	109.70	110.09	6,983,988	-0.02(-0.02%)
Jan 11, 2021	110.24	110.24	110.09	110.11	6,583,451	-0.21(-0.19%)
Jan 08, 2021	110.43	110.50	110.22	110.33	8,979,519	-0.32(-0.29%)
Jan 07, 2021	110.64	110.71	110.55	110.64	8,307,602	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.82	111.04	10,759,306	-0.65(-0.59%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,312	-0.26(-0.23%)