Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.99	11.00	10.90	10.91	2,735,431	-0.05(-0.42%)
Aug 30, 2021	10.97	11.01	10.95	10.96	3,216,176	-0.04(-0.34%)
Aug 27, 2021	10.86	11.00	10.85	10.99	3,394,181	+0.01(+0.08%)
Aug 26, 2021	11.01	11.07	10.97	10.98	4,544,215	+0.07(+0.68%)
Aug 25, 2021	10.96	10.97	10.83	10.91	4,880,683	+0.18(+1.72%)
Aug 24, 2021	10.73	10.77	10.69	10.73	5,213,409	+0.09(+0.87%)
Aug 23, 2021	10.52	10.66	10.49	10.63	4,835,446	+0.21(+2.04%)
Aug 20, 2021	10.37	10.45	10.36	10.42	3,349,926	+0.04(+0.36%)
Aug 19, 2021	10.32	10.42	10.30	10.38	4,593,484	-0.12(-1.14%)
Aug 18, 2021	10.59	10.60	10.48	10.50	2,910,312	+0.04(+0.35%)
Aug 17, 2021	10.52	10.58	10.44	10.47	3,768,664	-0.13(-1.22%)
Aug 16, 2021	10.62	10.63	10.54	10.60	3,479,046	-0.14(-1.29%)
Aug 13, 2021	10.70	10.75	10.67	10.73	2,829,874	-0.02(-0.17%)
Aug 12, 2021	10.66	10.75	10.62	10.75	2,698,758	+0.05(+0.43%)
Aug 11, 2021	10.74	10.74	10.66	10.71	2,958,981	+0.00(+0.00%)
Aug 10, 2021	10.73	10.75	10.64	10.71	6,452,934	+0.00(+0.00%)
Aug 09, 2021	10.61	10.73	10.61	10.71	3,628,682	+0.06(+0.61%)
Aug 06, 2021	10.59	10.68	10.59	10.64	5,800,881	-0.01(-0.09%)
Aug 05, 2021	10.70	10.72	10.63	10.65	2,336,895	-0.01(-0.09%)
Aug 04, 2021	10.71	10.74	10.65	10.66	4,627,705	-0.12(-1.11%)
Aug 03, 2021	10.70	10.79	10.67	10.78	5,661,112	+0.04(+0.34%)
Aug 02, 2021	10.73	10.81	10.70	10.74	3,513,059	+0.10(+0.95%)
Jul 30, 2021	10.61	10.65	10.59	10.64	5,484,068	+0.04(+0.35%)
Jul 29, 2021	10.62	10.74	10.59	10.61	7,965,877	-0.02(-0.17%)
Jul 28, 2021	10.56	10.65	10.50	10.62	5,881,136	+0.06(+0.52%)
Jul 27, 2021	10.61	10.61	10.45	10.57	7,616,164	-0.18(-1.72%)
Jul 26, 2021	10.73	10.78	10.68	10.75	5,641,756	+0.00(+0.00%)
Jul 23, 2021	10.83	10.83	10.73	10.75	5,859,526	-0.01(-0.09%)
Jul 22, 2021	10.80	10.82	10.71	10.76	6,053,351	-0.09(-0.85%)
Jul 21, 2021	10.82	10.95	10.78	10.85	6,556,012	+0.15(+1.38%)
Jul 20, 2021	10.66	10.74	10.63	10.71	7,611,113	-0.03(-0.26%)
Jul 19, 2021	10.88	10.94	10.66	10.73	13,007,086	-0.18(-1.61%)
Jul 16, 2021	11.12	11.15	10.89	10.91	31,445,768	-1.32(-10.79%)
Jul 15, 2021	12.22	12.27	12.10	12.23	6,649,702	+0.02(+0.15%)
Jul 14, 2021	12.29	12.33	12.20	12.21	5,921,796	-0.06(-0.45%)
Jul 13, 2021	12.28	12.37	12.24	12.27	5,990,032	+0.27(+2.23%)
Jul 12, 2021	12.01	12.08	11.98	12.00	2,679,283	-0.01(-0.08%)
Jul 09, 2021	11.99	12.05	11.98	12.01	5,455,025	+0.06(+0.54%)
Jul 08, 2021	11.91	11.98	11.87	11.94	5,068,717	-0.09(-0.77%)
Jul 07, 2021	12.07	12.11	11.96	12.04	5,215,408	+0.09(+0.77%)
Jul 06, 2021	12.02	12.04	11.85	11.94	5,304,134	+0.09(+0.78%)
Jul 02, 2021	11.78	11.86	11.73	11.85	3,470,394	+0.08(+0.71%)
Jul 01, 2021	11.70	11.77	11.69	11.77	4,121,018	+0.16(+1.35%)
Jun 30, 2021	11.70	11.72	11.57	11.61	4,380,966	-0.11(-0.95%)
Jun 29, 2021	11.84	11.84	11.68	11.72	4,867,514	+0.02(+0.16%)
Jun 28, 2021	11.75	11.76	11.69	11.70	3,487,206	+0.06(+0.48%)
Jun 25, 2021	11.59	11.70	11.57	11.65	3,957,239	+0.04(+0.32%)
Jun 24, 2021	11.61	11.67	11.56	11.61	5,084,946	+0.15(+1.29%)
Jun 23, 2021	11.57	11.62	11.45	11.46	5,678,592	-0.38(-3.20%)
Jun 22, 2021	11.77	11.89	11.74	11.84	4,838,342	+0.13(+1.10%)
Jun 21, 2021	11.78	11.78	11.69	11.71	7,656,826	+0.12(+1.03%)
Jun 18, 2021	11.62	11.69	11.56	11.59	31,816,484	-0.21(-1.80%)
Jun 17, 2021	11.79	11.86	11.77	11.81	7,445,538	-0.18(-1.54%)
Jun 16, 2021	12.07	12.11	11.92	11.99	9,188,774	+0.06(+0.46%)
Jun 15, 2021	12.11	12.11	11.92	11.93	5,025,533	-0.16(-1.30%)
Jun 14, 2021	12.11	12.12	12.05	12.09	5,584,437	-0.07(-0.61%)
Jun 11, 2021	12.25	12.26	12.11	12.17	2,819,518	+0.00(+0.00%)
Jun 10, 2021	12.05	12.21	12.04	12.17	5,077,597	+0.13(+1.07%)
Jun 09, 2021	12.18	12.20	12.03	12.04	9,964,950	-0.09(-0.76%)
Jun 08, 2021	12.18	12.24	12.12	12.13	4,462,487	+0.04(+0.31%)
Jun 07, 2021	12.18	12.19	12.07	12.09	3,705,294	-0.06(-0.46%)
Jun 04, 2021	12.10	12.19	12.05	12.15	5,679,786	+0.04(+0.31%)
Jun 03, 2021	12.05	12.15	11.98	12.11	7,394,546	-0.04(-0.30%)
Jun 02, 2021	12.12	12.20	12.08	12.15	8,316,323	+0.01(+0.08%)