Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.61	10.65	10.59	10.64	5,484,068	+0.04(+0.35%)
Jul 29, 2021	10.62	10.74	10.59	10.61	7,965,877	-0.02(-0.17%)
Jul 28, 2021	10.56	10.65	10.50	10.62	5,881,136	+0.06(+0.52%)
Jul 27, 2021	10.61	10.61	10.45	10.57	7,616,164	-0.18(-1.72%)
Jul 26, 2021	10.73	10.78	10.68	10.75	5,641,756	+0.00(+0.00%)
Jul 23, 2021	10.83	10.83	10.73	10.75	5,859,526	-0.01(-0.09%)
Jul 22, 2021	10.80	10.82	10.71	10.76	6,053,351	-0.09(-0.85%)
Jul 21, 2021	10.82	10.95	10.78	10.85	6,556,012	+0.15(+1.38%)
Jul 20, 2021	10.66	10.74	10.63	10.71	7,611,113	-0.03(-0.26%)
Jul 19, 2021	10.88	10.94	10.66	10.73	13,007,086	-0.18(-1.61%)
Jul 16, 2021	11.12	11.15	10.89	10.91	31,445,768	-1.32(-10.79%)
Jul 15, 2021	12.22	12.27	12.10	12.23	6,649,702	+0.02(+0.15%)
Jul 14, 2021	12.29	12.33	12.20	12.21	5,921,796	-0.06(-0.45%)
Jul 13, 2021	12.28	12.37	12.24	12.27	5,990,032	+0.27(+2.23%)
Jul 12, 2021	12.01	12.08	11.98	12.00	2,679,283	-0.01(-0.08%)
Jul 09, 2021	11.99	12.05	11.98	12.01	5,455,025	+0.06(+0.54%)
Jul 08, 2021	11.91	11.98	11.87	11.94	5,068,717	-0.09(-0.77%)
Jul 07, 2021	12.07	12.11	11.96	12.04	5,215,408	+0.09(+0.77%)
Jul 06, 2021	12.02	12.04	11.85	11.94	5,304,134	+0.09(+0.78%)
Jul 02, 2021	11.78	11.86	11.73	11.85	3,470,394	+0.08(+0.71%)
Jul 01, 2021	11.70	11.77	11.69	11.77	4,121,018	+0.16(+1.35%)
Jun 30, 2021	11.70	11.72	11.57	11.61	4,380,966	-0.11(-0.95%)
Jun 29, 2021	11.84	11.84	11.68	11.72	4,867,514	+0.02(+0.16%)
Jun 28, 2021	11.75	11.76	11.69	11.70	3,487,206	+0.06(+0.48%)
Jun 25, 2021	11.59	11.70	11.57	11.65	3,957,239	+0.04(+0.32%)
Jun 24, 2021	11.61	11.67	11.56	11.61	5,084,946	+0.15(+1.29%)
Jun 23, 2021	11.57	11.62	11.45	11.46	5,678,592	-0.38(-3.20%)
Jun 22, 2021	11.77	11.89	11.74	11.84	4,838,342	+0.13(+1.10%)
Jun 21, 2021	11.78	11.78	11.69	11.71	7,656,826	+0.12(+1.03%)
Jun 18, 2021	11.62	11.69	11.56	11.59	31,816,484	-0.21(-1.80%)
Jun 17, 2021	11.79	11.86	11.77	11.81	7,445,538	-0.18(-1.54%)
Jun 16, 2021	12.07	12.11	11.92	11.99	9,188,774	+0.06(+0.46%)
Jun 15, 2021	12.11	12.11	11.92	11.93	5,025,533	-0.16(-1.30%)
Jun 14, 2021	12.11	12.12	12.05	12.09	5,584,437	-0.07(-0.61%)
Jun 11, 2021	12.25	12.26	12.11	12.17	2,819,518	+0.00(+0.00%)
Jun 10, 2021	12.05	12.21	12.04	12.17	5,077,597	+0.13(+1.07%)
Jun 09, 2021	12.18	12.20	12.03	12.04	9,964,950	-0.09(-0.76%)
Jun 08, 2021	12.18	12.24	12.12	12.13	4,462,487	+0.04(+0.31%)
Jun 07, 2021	12.18	12.19	12.07	12.09	3,705,294	-0.06(-0.46%)
Jun 04, 2021	12.10	12.19	12.05	12.15	5,679,786	+0.04(+0.31%)
Jun 03, 2021	12.05	12.15	11.98	12.11	7,394,546	-0.04(-0.30%)
Jun 02, 2021	12.12	12.20	12.08	12.15	8,316,323	+0.01(+0.08%)
Jun 01, 2021	12.24	12.27	12.12	12.14	6,391,295	-0.26(-2.09%)
May 28, 2021	12.35	12.44	12.31	12.40	5,277,869	+0.12(+0.98%)
May 27, 2021	12.20	12.29	12.19	12.28	4,247,181	+0.10(+0.83%)
May 26, 2021	12.26	12.33	12.17	12.17	8,007,485	-0.23(-1.86%)
May 25, 2021	12.39	12.41	12.30	12.41	4,603,566	+0.07(+0.60%)
May 24, 2021	12.38	12.47	12.31	12.33	5,580,741	-0.16(-1.26%)
May 21, 2021	12.60	12.61	12.49	12.49	3,694,400	-0.14(-1.10%)
May 20, 2021	12.41	12.66	12.40	12.63	5,478,951	+0.26(+2.09%)
May 19, 2021	12.27	12.39	12.24	12.37	6,165,298	+0.02(+0.15%)
May 18, 2021	12.36	12.44	12.29	12.35	6,619,262	+0.20(+1.67%)
May 17, 2021	12.17	12.22	12.10	12.15	3,700,584	-0.09(-0.75%)
May 14, 2021	12.15	12.26	12.10	12.24	6,110,443	+0.22(+1.84%)
May 13, 2021	11.97	12.12	11.91	12.02	4,538,255	+0.05(+0.39%)
May 12, 2021	12.23	12.23	11.94	11.97	6,607,601	-0.30(-2.41%)
May 11, 2021	12.17	12.31	12.15	12.27	6,894,357	-0.31(-2.49%)
May 10, 2021	12.88	12.89	12.55	12.58	9,911,450	-0.25(-1.94%)
May 07, 2021	12.68	12.93	12.66	12.83	9,062,476	+0.19(+1.53%)
May 06, 2021	12.56	12.69	12.56	12.64	5,837,716	+0.00(+0.00%)
May 05, 2021	12.62	12.69	12.52	12.64	3,344,882	+0.21(+1.71%)
May 04, 2021	12.52	12.56	12.33	12.42	5,983,932	-0.40(-3.10%)