Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)
Feb 01, 2021	24.50	24.81	23.22	24.16	89,537	-0.05(-0.21%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)
Jan 04, 2021	24.21	25.27	23.43	23.74	123,050	-0.37(-1.53%)
Dec 31, 2020		24.11	24.11	24.11	204,898	+0.10(+0.42%)
Dec 30, 2020	21.79	24.59	21.79	24.01	204,898	+1.99(+9.04%)
Dec 29, 2020	21.99	23.09	21.40	22.02	70,379	-0.44(-1.96%)
Dec 28, 2020	22.50	23.39	22.29	22.46	90,963	+0.32(+1.45%)
Dec 24, 2020	22.12	22.56	21.94	22.14	24,500	+0.12(+0.54%)
Dec 23, 2020	21.73	22.64	21.73	22.02	91,510	+0.19(+0.87%)
Dec 22, 2020	22.19	22.44	20.87	21.83	184,497	+0.97(+4.65%)
Dec 21, 2020	21.13	21.78	19.88	20.86	195,081	-0.99(-4.53%)
Dec 18, 2020	22.83	23.83	21.78	21.85	823,200	-0.84(-3.70%)
Dec 17, 2020	22.33	23.10	22.19	22.69	90,694	+0.51(+2.30%)
Dec 16, 2020	22.13	22.99	21.97	22.18	103,902	+0.11(+0.50%)
Dec 15, 2020	21.84	22.30	21.00	22.07	100,348	+0.50(+2.32%)
Dec 14, 2020	21.78	23.15	21.50	21.57	138,115	+0.07(+0.33%)
Dec 11, 2020	21.50	21.85	21.38	21.50	107,000	-0.34(-1.56%)
Dec 10, 2020	20.95	22.00	20.93	21.84	133,403	+0.91(+4.35%)
Dec 09, 2020	22.83	23.83	20.43	20.93	207,268	-1.59(-7.06%)
Dec 08, 2020	22.68	23.96	22.11	22.52	180,445	-0.28(-1.23%)
Dec 07, 2020	24.70	24.70	22.59	22.80	189,014	-1.99(-8.03%)
Dec 04, 2020	23.74	25.06	23.00	24.79	141,700	+1.29(+5.49%)
Dec 03, 2020	24.28	25.18	23.17	23.50	152,297	-0.76(-3.13%)
Dec 02, 2020	23.71	24.90	23.55	24.26	206,697	+0.50(+2.10%)