Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.06	43.59	41.61	43.00	177,808	+0.84(+1.99%)
Oct 28, 2021	41.24	42.69	41.24	42.16	68,768	+1.19(+2.90%)
Oct 27, 2021	41.29	41.93	40.08	40.97	98,704	-0.60(-1.44%)
Oct 26, 2021	41.87			41.57	67,269	-0.20(-0.48%)
Oct 25, 2021	41.49	42.59	41.12	41.77	197,281	+0.08(+0.19%)
Oct 22, 2021	42.77	43.00	41.41	41.69	154,032	-1.25(-2.91%)
Oct 21, 2021	42.49	43.66	42.20	42.94	138,511	+0.35(+0.82%)
Oct 20, 2021	42.34	43.07	41.92	42.59	215,362	+0.21(+0.50%)
Oct 19, 2021	42.46	43.06	41.96	42.38	111,958	+0.31(+0.74%)
Oct 18, 2021	43.08	43.56	41.88	42.07	73,421	-1.11(-2.57%)
Oct 15, 2021	44.14	44.99	43.05	43.18	87,839	-0.15(-0.35%)
Oct 14, 2021	44.08	45.61	43.18	43.33	54,667	-0.19(-0.44%)
Oct 13, 2021	43.84	45.19	42.91	43.52	119,529	+0.02(+0.05%)
Oct 12, 2021	42.84	44.49	42.40	43.50	109,247	+0.95(+2.23%)
Oct 11, 2021	43.67	43.69	41.77	42.55	99,326	-1.20(-2.74%)
Oct 08, 2021	44.47	44.47	42.94	43.75	96,635	-0.83(-1.86%)
Oct 07, 2021	43.89	45.64	43.65	44.58	103,641	+0.92(+2.11%)
Oct 06, 2021	43.91	44.23	42.32	43.66	114,197	-0.56(-1.27%)
Oct 05, 2021	44.21	45.17	44.01	44.22	187,206	-0.15(-0.34%)
Oct 04, 2021	46.57	48.38	43.76	44.37	330,839	-2.35(-5.03%)
Oct 01, 2021	47.22	47.22	44.81	46.72	116,064	+0.12(+0.26%)
Sep 30, 2021	46.58	48.00	46.04	46.60	101,544	+0.18(+0.39%)
Sep 29, 2021	46.04	47.58	44.96	46.42	97,561	+0.40(+0.87%)
Sep 28, 2021	46.79	47.21	45.83	46.02	137,603	-1.10(-2.33%)
Sep 27, 2021	48.83	49.04	46.97	47.12	120,667	-1.74(-3.56%)
Sep 24, 2021	48.70	49.97	48.27	48.86	75,305	-0.06(-0.12%)
Sep 23, 2021	48.95	50.43	48.34	48.92	126,633	+0.54(+1.12%)
Sep 22, 2021	47.06	48.68	46.62	48.38	112,474	+1.62(+3.46%)
Sep 21, 2021	47.20	47.42	46.00	46.76	82,700	-0.33(-0.70%)
Sep 20, 2021	46.82	47.47	46.26	47.09	227,004	-0.81(-1.69%)
Sep 17, 2021	47.90	47.99	46.91	47.90	601,778	+0.02(+0.04%)
Sep 16, 2021	49.71	49.74	46.90	47.88	133,643	-1.64(-3.31%)
Sep 15, 2021	49.11	49.84	48.77	49.52	102,433	+0.26(+0.53%)
Sep 14, 2021	49.82	50.50	48.24	49.26	132,085	-0.32(-0.65%)
Sep 13, 2021	50.25	51.18	48.76	49.58	145,550	-0.60(-1.20%)
Sep 10, 2021	51.80	51.80	49.77	50.18	164,829	-1.31(-2.54%)
Sep 09, 2021	51.04	52.35	50.01	51.49	244,712	+0.04(+0.08%)
Sep 08, 2021	52.34	52.53	50.79	51.45	96,021	-0.89(-1.70%)
Sep 07, 2021	51.30	52.86	51.12	52.34	139,650	+1.22(+2.39%)
Sep 03, 2021	51.01	51.74	50.83	51.12	96,848	+0.00(+0.00%)
Sep 02, 2021	50.09	51.92	49.69	51.12	143,922	+1.45(+2.92%)
Sep 01, 2021	49.92	50.38	49.26	49.67	129,511	-0.07(-0.14%)
Aug 31, 2021	48.66	49.95	48.50	49.74	144,175	+0.82(+1.68%)
Aug 30, 2021	48.37	49.28	48.08	48.92	82,571	+0.70(+1.45%)
Aug 27, 2021	47.16	49.39	46.85	48.22	175,283	+0.94(+1.99%)
Aug 26, 2021	46.57	47.49	46.55	47.28	90,248	+0.40(+0.85%)
Aug 25, 2021	48.67	48.76	46.69	46.88	109,652	-1.61(-3.32%)
Aug 24, 2021	48.89	49.29	48.21	48.49	85,334	-0.32(-0.66%)
Aug 23, 2021	49.96	50.38	48.75	48.81	117,943	-0.09(-0.18%)
Aug 20, 2021	47.99	49.18	47.59	48.90	140,747	+0.72(+1.49%)
Aug 19, 2021	47.12	48.30	46.12	48.18	154,276	+0.26(+0.54%)
Aug 18, 2021	47.57	49.74	47.42	47.92	182,802	+0.97(+2.07%)
Aug 17, 2021	46.67	48.10	45.30	46.95	242,845	-0.58(-1.22%)
Aug 16, 2021	49.54	49.72	47.09	47.53	185,327	-2.19(-4.40%)
Aug 13, 2021	50.38	52.13	49.34	49.72	137,822	-0.66(-1.31%)
Aug 12, 2021	50.59	52.62	50.13	50.38	289,543	-0.61(-1.20%)
Aug 11, 2021	53.34	53.74	49.63	50.99	239,453	-2.32(-4.35%)
Aug 10, 2021	53.37	54.15	51.66	53.31	136,366	+0.23(+0.43%)
Aug 09, 2021	53.51	54.80	51.43	53.08	105,175	-0.96(-1.78%)
Aug 06, 2021	54.29	54.74	49.04	54.04	301,773	+0.64(+1.20%)
Aug 05, 2021	59.60	60.35	53.12	53.40	767,158	+1.61(+3.11%)
Aug 04, 2021	52.17	53.55	50.88	51.79	253,888	-1.76(-3.29%)
Aug 03, 2021	53.61	53.80	50.83	53.55	169,460	-0.06(-0.11%)
Aug 02, 2021	52.31	53.77	51.23	53.61	208,699	+1.66(+3.20%)
Jul 30, 2021	50.97	52.25	50.73	51.95	121,554	+0.83(+1.62%)
Jul 29, 2021	50.49	52.61	49.57	51.12	316,118	+0.85(+1.69%)
Jul 28, 2021	49.95	50.61	49.00	50.27	91,803	+0.32(+0.64%)
Jul 27, 2021	48.59	50.25	47.84	49.95	151,379	+1.10(+2.25%)
Jul 26, 2021	47.93	50.50	47.70	48.85	143,852	+0.90(+1.88%)
Jul 23, 2021	48.42	48.86	47.24	47.95	73,193	-0.33(-0.68%)
Jul 22, 2021	49.49	49.49	46.85	48.28	112,840	-1.16(-2.35%)
Jul 21, 2021	48.03	49.83	47.49	49.44	228,248	+1.72(+3.60%)
Jul 20, 2021	47.32	48.23	46.47	47.72	249,339	+0.74(+1.58%)
Jul 19, 2021	45.49	47.83	44.53	46.98	162,997	-0.08(-0.17%)
Jul 16, 2021	47.48	48.20	46.74	47.06	102,527	+0.05(+0.11%)
Jul 15, 2021	48.81	49.06	46.41	47.01	254,935	-2.14(-4.35%)
Jul 14, 2021	49.84	50.00	48.19	49.15	334,976	-0.28(-0.57%)
Jul 13, 2021	50.03	50.63	49.31	49.43	142,472	-0.77(-1.53%)
Jul 12, 2021	49.25	51.90	49.25	50.20	396,935	+1.11(+2.26%)
Jul 09, 2021	48.12	50.00	47.20	49.09	188,138	+1.35(+2.83%)
Jul 08, 2021	46.24	48.28	46.01	47.74	145,063	-0.41(-0.85%)
Jul 07, 2021	49.11	49.45	47.59	48.15	201,547	-0.64(-1.31%)
Jul 06, 2021	49.36	49.44	48.14	48.79	205,890	-0.65(-1.31%)
Jul 02, 2021	49.65	49.65	48.12	49.44	256,252	+0.10(+0.20%)
Jul 01, 2021	49.17	49.66	47.59	49.34	137,433	+0.31(+0.63%)
Jun 30, 2021	48.41	49.89	48.10	49.03	252,825	+0.75(+1.55%)
Jun 29, 2021	49.13	49.17	47.81	48.28	116,078	-0.83(-1.69%)
Jun 28, 2021	47.88	49.86	47.24	49.11	261,540	+1.33(+2.78%)
Jun 25, 2021	47.19	48.88	47.06	47.78	313,317	+0.45(+0.95%)
Jun 24, 2021	46.55	47.92	46.05	47.33	187,363	+0.89(+1.92%)
Jun 23, 2021	46.66	47.12	45.94	46.44	129,630	-0.11(-0.24%)
Jun 22, 2021	47.93	47.93	44.49	46.55	157,994	-1.74(-3.60%)
Jun 21, 2021	47.12	48.84	46.71	48.29	267,325	+1.28(+2.72%)
Jun 18, 2021	46.21	47.78	45.96	47.01	214,701	-0.06(-0.13%)
Jun 17, 2021	45.85	47.62	44.13	47.07	333,533	+1.40(+3.07%)
Jun 16, 2021	45.27	45.98	44.65	45.67	79,988	+0.19(+0.42%)
Jun 15, 2021	45.54	45.64	44.48	45.48	83,223	-0.06(-0.13%)
Jun 14, 2021	46.29	46.85	45.24	45.54	108,334	-0.82(-1.77%)
Jun 11, 2021	44.93	46.42	43.96	46.36	143,849	+1.48(+3.30%)
Jun 10, 2021	46.24	46.45	44.31	44.88	135,644	-1.47(-3.17%)
Jun 09, 2021	47.57	47.66	45.85	46.35	128,914	-1.07(-2.26%)
Jun 08, 2021	47.83	47.93	46.74	47.42	173,821	+0.11(+0.23%)
Jun 07, 2021	45.86	47.59	45.37	47.31	185,090	+1.50(+3.27%)
Jun 04, 2021	44.40	45.98	44.04	45.81	172,935	+1.39(+3.13%)
Jun 03, 2021	44.43	45.11	43.44	44.42	404,101	+0.20(+0.45%)
Jun 02, 2021	41.89	44.43	41.35	44.22	747,059	+3.36(+8.22%)
Jun 01, 2021	38.37	41.18	38.37	40.86	417,105	+2.48(+6.46%)
May 28, 2021	38.87	38.98	36.92	38.38	97,545	+0.05(+0.13%)
May 27, 2021	38.00	38.61	37.81	38.33	169,773	+0.64(+1.70%)
May 26, 2021	37.44	37.94	36.52	37.69	158,113	+0.81(+2.20%)
May 25, 2021	37.99	38.81	36.59	36.88	200,150	-1.25(-3.28%)
May 24, 2021	38.72	39.05	37.86	38.13	343,676	-0.16(-0.42%)
May 21, 2021	36.58	39.00	35.93	38.29	420,847	+2.16(+5.98%)
May 20, 2021	33.98	37.25	33.70	36.13	1,017,505	+3.91(+12.14%)
May 19, 2021	30.47	32.38	30.20	32.22	84,247	+1.17(+3.77%)
May 18, 2021	30.33	31.42	30.21	31.05	157,331	+0.92(+3.05%)
May 17, 2021	29.51	30.70	29.20	30.13	853,562	+0.32(+1.07%)
May 14, 2021	29.69	29.96	29.35	29.81	82,072	+0.43(+1.46%)
May 13, 2021	30.00	30.64	28.67	29.38	78,521	-0.35(-1.18%)
May 12, 2021	30.41	30.61	29.32	29.73	108,313	-1.05(-3.41%)
May 11, 2021	29.77	31.29	29.52	30.78	70,999	+0.35(+1.15%)
May 10, 2021	32.18	32.18	30.14	30.43	170,792	-1.46(-4.58%)
May 07, 2021	30.75	32.21	30.75	31.89	121,969	+1.14(+3.71%)
May 06, 2021	30.29	33.24	30.29	30.75	278,399	+1.24(+4.20%)
May 05, 2021	30.14	30.14	28.83	29.51	96,175	-0.44(-1.47%)
May 04, 2021	30.55	30.55	29.10	29.95	120,836	-0.65(-2.12%)
May 03, 2021	30.40	30.62	29.78	30.60	144,569	+0.57(+1.90%)
Apr 30, 2021	28.33	30.11	28.27	30.03	177,400	+1.40(+4.89%)
Apr 29, 2021	29.58	29.61	28.14	28.63	202,665	-0.65(-2.22%)
Apr 28, 2021	29.77	30.50	29.05	29.28	345,000	-0.49(-1.65%)
Apr 27, 2021	29.60	30.36	29.60	29.77	165,090	+0.25(+0.85%)
Apr 26, 2021	29.73	30.05	29.12	29.52	133,665	+0.05(+0.17%)
Apr 23, 2021	28.39	29.70	27.84	29.47	224,200	+1.28(+4.54%)
Apr 22, 2021	29.01	29.43	28.13	28.19	151,831	-0.75(-2.59%)
Apr 21, 2021	27.32	29.03	27.32	28.94	144,711	+1.44(+5.24%)
Apr 20, 2021	28.87	29.26	27.27	27.50	144,483	-1.51(-5.21%)
Apr 19, 2021	30.20	30.24	28.40	29.01	280,010	-1.16(-3.84%)
Apr 16, 2021	31.01	31.33	29.73	30.17	175,500	-0.53(-1.73%)
Apr 15, 2021	31.02	31.35	30.40	30.70	173,601	-0.08(-0.26%)
Apr 14, 2021	31.46	32.25	30.58	30.78	436,743	-0.49(-1.57%)
Apr 13, 2021	31.63	32.02	30.50	31.27	141,646	-0.27(-0.86%)
Apr 12, 2021	31.32	32.24	31.00	31.54	169,762	+0.14(+0.45%)
Apr 09, 2021	31.45	31.64	30.86	31.40	160,900	-0.14(-0.44%)
Apr 08, 2021	31.16	31.57	30.58	31.54	163,846	+0.51(+1.64%)
Apr 07, 2021	31.07	31.32	30.45	31.03	182,026	-0.17(-0.54%)
Apr 06, 2021	31.02	31.74	30.83	31.20	149,118	+0.17(+0.55%)
Apr 05, 2021	31.47	31.75	30.55	31.03	143,921	+0.03(+0.10%)
Apr 01, 2021	30.43	31.80	30.43	31.00	279,900	+0.95(+3.16%)
Mar 31, 2021	29.77	31.09	29.62	30.05	124,623	+0.37(+1.25%)
Mar 30, 2021	28.88	29.91	28.67	29.68	117,813	+1.00(+3.49%)
Mar 29, 2021	28.89	29.81	28.40	28.68	122,879	-0.21(-0.73%)
Mar 26, 2021	29.76	29.91	28.00	28.89	153,300	-0.45(-1.53%)
Mar 25, 2021	29.45	29.75	28.25	29.34	189,434	-0.28(-0.95%)
Mar 24, 2021	31.02	31.18	29.59	29.62	229,144	-1.15(-3.74%)
Mar 23, 2021	31.66	31.66	30.17	30.77	381,762	-0.97(-3.06%)
Mar 22, 2021	31.87	32.47	31.06	31.74	161,285	-0.13(-0.41%)
Mar 19, 2021	32.06	34.00	30.80	31.87	292,400	-0.27(-0.84%)
Mar 18, 2021	31.90	33.16	31.45	32.14	280,969	-0.43(-1.32%)
Mar 17, 2021	32.60	33.22	31.76	32.57	136,021	-0.11(-0.34%)
Mar 16, 2021	33.04	33.62	32.18	32.68	131,835	-0.34(-1.03%)
Mar 15, 2021	32.92	34.34	32.61	33.02	228,768	+0.34(+1.04%)
Mar 12, 2021	32.39	32.92	31.75	32.68	186,700	+0.03(+0.09%)
Mar 11, 2021	31.86	33.25	30.70	32.65	408,312	+1.63(+5.25%)
Mar 10, 2021	29.25	31.58	28.24	31.02	682,143	+2.46(+8.61%)
Mar 09, 2021	27.78	29.84	27.50	28.56	306,524	+1.11(+4.04%)
Mar 08, 2021	28.66	28.69	26.76	27.45	216,187	-0.79(-2.80%)
Mar 05, 2021	26.15	28.78	25.60	28.24	1,584,900	+2.22(+8.53%)
Mar 04, 2021	32.93	33.22	25.01	26.02	2,590,119	-8.64(-24.93%)
Mar 03, 2021	35.58	36.24	34.47	34.66	56,555	-0.80(-2.26%)
Mar 02, 2021	34.77	36.56	34.09	35.46	93,402	+0.34(+0.97%)
Mar 01, 2021	35.75	35.97	34.40	35.12	121,656	-0.20(-0.57%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)
Feb 01, 2021	24.50	24.81	23.22	24.16	89,537	-0.05(-0.21%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)
Jan 04, 2021	24.21	25.27	23.43	23.74	123,050	-0.37(-1.53%)
Dec 31, 2020		24.11	24.11	24.11	204,898	+0.10(+0.42%)
Dec 30, 2020	21.79	24.59	21.79	24.01	204,898	+1.99(+9.04%)
Dec 29, 2020	21.99	23.09	21.40	22.02	70,379	-0.44(-1.96%)
Dec 28, 2020	22.50	23.39	22.29	22.46	90,963	+0.32(+1.45%)
Dec 24, 2020	22.12	22.56	21.94	22.14	24,500	+0.12(+0.54%)
Dec 23, 2020	21.73	22.64	21.73	22.02	91,510	+0.19(+0.87%)
Dec 22, 2020	22.19	22.44	20.87	21.83	184,497	+0.97(+4.65%)
Dec 21, 2020	21.13	21.78	19.88	20.86	195,081	-0.99(-4.53%)
Dec 18, 2020	22.83	23.83	21.78	21.85	823,200	-0.84(-3.70%)
Dec 17, 2020	22.33	23.10	22.19	22.69	90,694	+0.51(+2.30%)
Dec 16, 2020	22.13	22.99	21.97	22.18	103,902	+0.11(+0.50%)
Dec 15, 2020	21.84	22.30	21.00	22.07	100,348	+0.50(+2.32%)
Dec 14, 2020	21.78	23.15	21.50	21.57	138,115	+0.07(+0.33%)
Dec 11, 2020	21.50	21.85	21.38	21.50	107,000	-0.34(-1.56%)
Dec 10, 2020	20.95	22.00	20.93	21.84	133,403	+0.91(+4.35%)
Dec 09, 2020	22.83	23.83	20.43	20.93	207,268	-1.59(-7.06%)
Dec 08, 2020	22.68	23.96	22.11	22.52	180,445	-0.28(-1.23%)
Dec 07, 2020	24.70	24.70	22.59	22.80	189,014	-1.99(-8.03%)
Dec 04, 2020	23.74	25.06	23.00	24.79	141,700	+1.29(+5.49%)
Dec 03, 2020	24.28	25.18	23.17	23.50	152,297	-0.76(-3.13%)
Dec 02, 2020	23.71	24.90	23.55	24.26	206,697	+0.50(+2.10%)
Dec 01, 2020	25.95	26.14	23.50	23.76	97,539	-1.26(-5.04%)
Nov 30, 2020	25.65	26.24	24.93	25.02	201,574	-0.40(-1.57%)
Nov 27, 2020	24.75	25.79	24.53	25.42	77,700	+0.68(+2.75%)
Nov 25, 2020	23.92	24.94	23.80	24.74	100,000	+0.67(+2.78%)
Nov 24, 2020	23.44	24.52	23.29	24.07	116,786	+1.10(+4.79%)
Nov 23, 2020	22.81	23.33	22.41	22.97	145,704	+0.67(+3.00%)
Nov 20, 2020	22.18	22.93	21.75	22.30	106,100	-0.15(-0.67%)
Nov 19, 2020	21.71	22.46	21.21	22.45	54,205	+1.08(+5.05%)
Nov 18, 2020	21.85	22.44	21.33	21.37	111,503	-0.50(-2.29%)
Nov 17, 2020	21.78	22.49	21.51	21.87	83,876	-0.35(-1.58%)
Nov 16, 2020	22.04	23.54	21.86	22.22	165,841	+0.68(+3.16%)
Nov 13, 2020	22.34	22.34	21.28	21.54	70,700	+0.54(+2.57%)
Nov 12, 2020	21.22	22.24	20.91	21.00	103,522	-0.59(-2.73%)
Nov 11, 2020	22.27	22.30	20.50	21.59	145,713	-0.64(-2.88%)
Nov 10, 2020	21.30	22.92	20.77	22.23	258,784	+1.17(+5.56%)
Nov 09, 2020	20.40	22.00	20.32	21.06	111,528	+1.36(+6.90%)
Nov 06, 2020	20.00	20.29	19.50	19.70	55,800	-0.30(-1.50%)
Nov 05, 2020	23.32	23.32	19.49	20.00	175,059	-0.16(-0.79%)
Nov 04, 2020	20.32	21.16	19.63	20.16	131,994	-0.28(-1.37%)
Nov 03, 2020	19.90	20.93	19.64	20.44	85,022	+0.90(+4.61%)