Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.22	12.45	11.90	12.11	50,843	-0.03(-0.22%)
Oct 28, 2021	12.26		12.11	12.14	37,930	-0.04(-0.29%)
Oct 27, 2021	12.34	12.35	12.11	12.17	169,890	-0.16(-1.31%)
Oct 26, 2021	12.83			12.34	102,890	-0.47(-3.64%)
Oct 25, 2021	12.78	12.90	12.59	12.80	75,721	+0.11(+0.85%)
Oct 22, 2021	12.65		12.20	12.70	187,560	+0.11(+0.89%)
Oct 21, 2021	12.12	12.66	11.98	12.58	180,473	+0.44(+3.66%)
Oct 20, 2021	11.91	12.20	11.88	12.14	152,111	+0.15(+1.27%)
Oct 19, 2021	11.89	12.20	11.89	11.99	65,299	+0.21(+1.75%)
Oct 18, 2021	11.58	11.91	11.53	11.78	52,032	+0.19(+1.63%)
Oct 15, 2021	11.66	11.93	11.56	11.59	68,571	-0.07(-0.62%)
Oct 14, 2021	11.89	11.89	11.35	11.66	101,361	-0.17(-1.44%)
Oct 13, 2021	12.00	12.02	11.67	11.83	72,088	-0.06(-0.53%)
Oct 12, 2021	11.21	12.01	11.09	11.90	125,593	+0.78(+7.02%)
Oct 11, 2021	11.04	11.25	10.88	11.12	114,074	-0.05(-0.48%)
Oct 08, 2021	11.35	11.54	11.17	11.17	50,790	-0.23(-2.05%)
Oct 07, 2021	11.89	11.89	11.16	11.40	62,228	+0.26(+2.34%)
Oct 06, 2021	11.13	11.21	10.95	11.14	56,788	-0.03(-0.24%)
Oct 05, 2021	11.26	11.44	11.13	11.17	58,788	-0.13(-1.11%)
Oct 04, 2021	11.58	11.64	11.21	11.30	71,219	-0.22(-1.87%)
Oct 01, 2021	11.67	11.81	11.51	11.51	102,243	-0.15(-1.31%)
Sep 30, 2021	11.65	11.82	11.59	11.66	54,283	-0.04(-0.38%)
Sep 29, 2021	11.89	12.09	11.61	11.71	42,750	-0.15(-1.29%)
Sep 28, 2021	11.75	12.11	11.57	11.86	68,399	+0.05(+0.46%)
Sep 27, 2021	11.87	12.22	11.78	11.81	162,080	+0.04(+0.30%)
Sep 24, 2021	11.64	12.07	11.64	11.77	46,580	+0.03(+0.23%)
Sep 23, 2021	11.61	11.88	11.59	11.74	79,700	+0.16(+1.39%)
Sep 22, 2021	11.19	11.71	11.17	11.58	147,934	+0.48(+4.36%)
Sep 21, 2021	11.17	11.31	11.09	11.10	123,009	+0.02(+0.16%)
Sep 20, 2021	11.61	11.61	10.80	11.08	292,051	-0.74(-6.23%)
Sep 17, 2021	12.26	12.26	11.80	11.82	59,778	-0.48(-3.87%)
Sep 16, 2021	12.15	12.44	12.02	12.29	121,618	+0.15(+1.26%)
Sep 15, 2021	11.95	12.26	11.82	12.14	108,732	+0.32(+2.73%)
Sep 14, 2021	12.47	12.47	11.80	11.82	137,277	-0.54(-4.36%)
Sep 13, 2021	12.39	12.57	12.33	12.35	237,200	+0.02(+0.15%)
Sep 10, 2021	12.16	12.50	12.03	12.34	188,822	+0.23(+1.93%)
Sep 09, 2021	11.90	12.26	11.82	12.10	133,011	+0.24(+2.04%)
Sep 08, 2021	12.14	12.27	11.83	11.86	149,159	-0.28(-2.29%)
Sep 07, 2021	11.91	12.44	11.80	12.14	265,554	+0.26(+2.19%)
Sep 03, 2021	11.62	12.09	11.61	11.88	155,053	+0.13(+1.15%)
Sep 02, 2021	11.65	11.89	11.56	11.74	229,747	+0.22(+1.87%)
Sep 01, 2021	11.48	11.65	10.88	11.53	455,790	+0.39(+3.46%)
Aug 31, 2021	11.14	11.25	11.06	11.14	101,401	-0.03(-0.24%)
Aug 30, 2021	11.26	11.34	11.08	11.17	79,095	+0.02(+0.16%)
Aug 27, 2021	10.81	11.30	10.81	11.15	176,664	+0.39(+3.67%)
Aug 26, 2021	10.83	10.86	10.60	10.76	105,414	-0.04(-0.42%)
Aug 25, 2021	10.73	10.98	10.52	10.80	245,846	+0.04(+0.42%)
Aug 24, 2021	10.56	10.78	10.56	10.76	162,993	+0.19(+1.78%)
Aug 23, 2021	10.44	10.58	10.26	10.57	213,712	+0.22(+2.08%)
Aug 20, 2021	10.06	10.43	9.977	10.35	123,774	+0.29(+2.85%)
Aug 19, 2021	10.17	10.30	9.941	10.07	165,403	-0.30(-2.86%)
Aug 18, 2021	10.31	10.50	10.17	10.36	102,197	+0.11(+1.05%)
Aug 17, 2021	10.43	10.44	10.17	10.25	48,728	-0.25(-2.39%)
Aug 16, 2021	10.28	10.67	10.28	10.51	57,472	+0.18(+1.74%)
Aug 13, 2021	10.40	10.45	10.16	10.33	96,234	-0.09(-0.86%)
Aug 12, 2021	10.56	10.68	10.36	10.42	35,827	-0.18(-1.69%)
Aug 11, 2021	10.64	10.82	10.52	10.60	63,214	-0.09(-0.84%)
Aug 10, 2021	10.36	10.76	10.36	10.69	59,745	+0.36(+3.48%)
Aug 09, 2021	10.32	10.52	10.23	10.33	86,196	-0.16(-1.54%)
Aug 06, 2021	10.54	10.54	10.41	10.49	54,548	-0.01(-0.08%)
Aug 05, 2021	10.38	10.77	10.30	10.50	66,125	+0.09(+0.86%)
Aug 04, 2021	10.37	10.56	10.37	10.41	65,904	-0.08(-0.77%)
Aug 03, 2021	10.47	10.68	10.44	10.49	105,555	-0.04(-0.43%)