Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	441.25	449.50	430.75	447.25	18,989	+2.50(+0.56%)
Nov 29, 2021	439.25	458.71	437.25	444.75	30,599	+5.50(+1.25%)
Nov 26, 2021	445.25	451.76	425.75	439.25	16,572	-11.39(-2.53%)
Nov 24, 2021	449.25	454.50	440.25	450.64	13,618	-1.11(-0.25%)
Nov 23, 2021	453.25	455.00	428.00	451.75	29,498	-3.00(-0.66%)
Nov 22, 2021	461.50	471.25	452.50	454.75	36,615	-2.56(-0.56%)
Nov 19, 2021	441.75	462.50	437.50	457.31	21,759	+11.56(+2.59%)
Nov 18, 2021	447.25	446.75	442.50	445.75	28,175	+0.75(+0.17%)
Nov 17, 2021	432.50	448.00	432.50	445.00	54,781	+10.75(+2.48%)
Nov 16, 2021	411.75	436.25	407.57	434.25	40,291	+7.50(+1.76%)
Nov 15, 2021	441.00	450.00	423.75	426.75	62,954	-13.75(-3.12%)
Nov 12, 2021	440.50	444.25	433.75	440.50	33,947	+2.00(+0.46%)
Nov 11, 2021	438.25	445.00	434.25	438.50	22,097	+6.00(+1.39%)
Nov 10, 2021	442.50			432.50	17,127	-15.75(-3.51%)
Nov 09, 2021	442.75	451.00	434.50	448.25	27,049	+7.25(+1.64%)
Nov 08, 2021	458.50	461.25	435.00	441.00	69,940	-13.25(-2.92%)
Nov 05, 2021	486.50	486.50	452.25	454.25	34,904	-44.00(-8.83%)
Nov 04, 2021	459.25	501.00	452.00	498.25	38,796	+29.50(+6.29%)
Nov 03, 2021	434.75	471.00	429.50	468.75	39,155	+34.75(+8.01%)
Nov 02, 2021	410.25	434.75	399.25	434.00	30,212	+21.25(+5.15%)
Nov 01, 2021	390.00	414.50	394.00	412.75	22,388	+25.75(+6.65%)
Oct 29, 2021	404.50	404.50	385.00	387.00	14,423	-4.00(-1.02%)
Oct 28, 2021	375.25	391.25		391.00	21,684	+16.50(+4.41%)
Oct 27, 2021	380.00	382.00	374.50	374.50	24,213	-5.50(-1.45%)
Oct 26, 2021	382.50			380.00	28,880	+0.50(+0.13%)
Oct 25, 2021	401.75		378.50	379.50	36,082	-21.25(-5.30%)
Oct 22, 2021	391.75	401.50	388.75	400.75	23,747	+5.50(+1.39%)
Oct 21, 2021	392.75	399.25	386.25	395.25	19,857	+2.50(+0.64%)
Oct 20, 2021	375.50	395.62	375.50	392.75	21,328	+14.50(+3.83%)
Oct 19, 2021	366.75	379.25	360.25	378.25	33,714	+10.75(+2.93%)
Oct 18, 2021	376.75	381.89	363.75	367.50	25,140	-10.50(-2.78%)
Oct 15, 2021	398.75	399.25	377.50	378.00	31,926	-16.00(-4.06%)
Oct 14, 2021	396.75	399.50	375.25	394.00	57,685	+2.50(+0.64%)
Oct 13, 2021	447.50	449.25	383.50	391.50	73,517	-58.00(-12.90%)
Oct 12, 2021	424.25	450.25	420.25	449.50	46,258	+26.25(+6.20%)
Oct 11, 2021	428.75	430.50	420.75	423.25	20,364	-3.00(-0.70%)
Oct 08, 2021	439.25	439.25	422.64	426.25	21,915	-14.25(-3.23%)
Oct 07, 2021	436.50	444.12	432.50	440.50	30,278	+5.25(+1.21%)
Oct 06, 2021	426.12	442.00	426.12	435.25	24,342	-1.75(-0.40%)
Oct 05, 2021	441.50	446.00	426.75	437.00	34,261	+0.25(+0.06%)
Oct 04, 2021	436.75	448.12	432.50	436.75	35,824	-0.75(-0.17%)
Oct 01, 2021	443.25	450.00	426.00	437.50	50,599	-10.00(-2.23%)
Sep 30, 2021	440.50	458.75	434.75	447.50	33,701	+8.75(+1.99%)
Sep 29, 2021	443.75	447.25	431.25	438.75	30,387	+4.00(+0.92%)
Sep 28, 2021	435.00	454.00	432.00	434.75	64,305	-2.00(-0.46%)
Sep 27, 2021	429.25	442.50	426.25	436.75	33,079	+11.75(+2.76%)
Sep 24, 2021	426.25	431.00	422.75	425.00	15,645	-7.50(-1.73%)
Sep 23, 2021	422.50	434.75	419.75	432.50	26,833	+12.75(+3.04%)
Sep 22, 2021	411.00	426.75	409.25	419.75	35,729	+10.25(+2.50%)
Sep 21, 2021	406.75	416.96	402.25	409.50	28,471	+3.50(+0.86%)
Sep 20, 2021	386.75	410.00	386.75	406.00	32,964	+4.00(+1.00%)
Sep 17, 2021	400.25	406.25	385.75	402.00	64,330	+5.25(+1.32%)
Sep 16, 2021	397.00	402.00	386.75	396.75	27,035	-0.75(-0.19%)
Sep 15, 2021	392.00	404.00	387.75	397.50	18,091	+6.00(+1.53%)
Sep 14, 2021	400.75	401.25	387.50	391.50	25,210	-10.25(-2.55%)
Sep 13, 2021	394.25	407.50	381.75	401.75	41,657	+9.00(+2.29%)
Sep 10, 2021	377.25	395.25	368.75	392.75	28,805	+16.00(+4.25%)
Sep 09, 2021	370.25	383.25	364.50	376.75	16,400	+4.25(+1.14%)
Sep 08, 2021	382.50	382.50	368.25	372.50	20,026	-10.25(-2.68%)
Sep 07, 2021	387.00	394.00	377.00	382.75	25,857	-6.25(-1.61%)
Sep 03, 2021	400.00	403.25	388.50	389.00	24,049	-14.00(-3.47%)
Sep 02, 2021	395.00	406.50	392.75	403.00	24,231	+10.75(+2.74%)
Sep 01, 2021	373.50	396.00	368.25	392.25	29,407	+17.75(+4.74%)
Aug 31, 2021	368.50	378.50	366.25	374.50	95,809	+6.25(+1.70%)
Aug 30, 2021	369.00	379.50	366.00	368.25	33,394	+0.75(+0.20%)
Aug 27, 2021	346.25	369.75	343.25	367.50	45,745	+20.75(+5.98%)
Aug 26, 2021	343.25	353.12	340.12	346.75	16,439	+1.00(+0.29%)
Aug 25, 2021	340.50	352.00	336.25	345.75	50,550	+6.75(+1.99%)
Aug 24, 2021	338.00	339.25	327.00	339.00	16,926	+0.25(+0.07%)
Aug 23, 2021	317.50	352.50	315.25	338.75	43,444	+23.00(+7.28%)
Aug 20, 2021	297.00	322.25	295.25	315.75	27,671	+16.00(+5.34%)
Aug 19, 2021	312.00	316.75	298.75	299.75	27,832	-13.00(-4.16%)
Aug 18, 2021	317.00	322.75	309.00	312.75	24,792	-4.50(-1.42%)
Aug 17, 2021	304.50	318.50	304.50	317.25	24,178	+7.00(+2.26%)
Aug 16, 2021	310.75	315.62	305.25	310.25	14,371	-1.00(-0.32%)
Aug 13, 2021	313.00	315.75	309.06	311.25	11,595	-2.75(-0.88%)
Aug 12, 2021	313.75	317.50	310.00	314.00	23,465	+0.25(+0.08%)
Aug 11, 2021	316.75	317.62	307.50	313.75	18,975	-4.75(-1.49%)
Aug 10, 2021	328.75	341.50	315.25	318.50	42,499	+6.25(+2.00%)
Aug 09, 2021	315.25	320.00	309.54	312.25	12,060	-3.75(-1.19%)
Aug 06, 2021	321.25	323.25	311.25	316.00	17,099	-5.75(-1.79%)
Aug 05, 2021	309.25	323.00	305.75	321.75	21,858	+11.75(+3.79%)
Aug 04, 2021	314.00	321.00	309.00	310.00	13,900	-4.75(-1.51%)
Aug 03, 2021	325.75	325.75	311.25	314.75	40,736	-8.25(-2.55%)
Aug 02, 2021	320.75	328.00	317.75	323.00	17,522	+4.25(+1.33%)
Jul 30, 2021	322.50	326.25	317.25	318.75	23,680	-7.50(-2.30%)
Jul 29, 2021	330.75	332.75	323.75	326.25	27,259	-3.50(-1.06%)
Jul 28, 2021	317.00	331.50	317.00	329.75	26,159	+15.00(+4.77%)
Jul 27, 2021	313.50	320.25	308.00	314.75	20,738	-1.50(-0.47%)
Jul 26, 2021	319.50	323.50	314.25	316.25	15,068	-3.00(-0.94%)
Jul 23, 2021	329.50	329.50	318.00	319.25	17,388	-6.75(-2.07%)
Jul 22, 2021	333.25	335.25	324.75	326.00	16,494	-9.50(-2.83%)
Jul 21, 2021	331.25	339.67	327.75	335.50	28,265	+6.50(+1.98%)
Jul 20, 2021	323.00	330.00	318.75	329.00	34,985	+5.00(+1.54%)
Jul 19, 2021	325.50	330.50	318.00	324.00	22,077	-7.50(-2.26%)
Jul 16, 2021	345.25	346.75	330.00	331.50	18,256	-10.50(-3.07%)
Jul 15, 2021	337.25	344.00	332.00	342.00	29,838	+3.50(+1.03%)
Jul 14, 2021	346.75	348.25	335.25	338.50	20,894	-5.75(-1.67%)
Jul 13, 2021	345.75	348.25	335.25	344.25	27,838	-5.25(-1.50%)
Jul 12, 2021	350.50	354.25	345.25	349.50	23,271	-4.25(-1.20%)
Jul 09, 2021	364.25	364.75	352.75	353.75	36,178	-9.00(-2.48%)
Jul 08, 2021	358.75	369.50	357.50	362.75	37,952	-2.00(-0.55%)
Jul 07, 2021	363.75	368.50	354.75	364.75	21,427	+0.75(+0.21%)
Jul 06, 2021	397.25	398.75	364.00	364.00	31,270	-34.00(-8.54%)
Jul 02, 2021	402.50	402.50	393.00	398.00	25,112	-3.25(-0.81%)
Jul 01, 2021	391.75	401.50	385.50	401.25	39,934	+12.50(+3.22%)
Jun 30, 2021	387.00	395.00	381.50	388.75	93,883	+0.25(+0.06%)
Jun 29, 2021	403.75	404.50	387.50	388.50	17,590	-12.50(-3.12%)
Jun 28, 2021	410.00	421.25	401.00	401.00	16,873	-7.75(-1.90%)
Jun 25, 2021	408.00	412.75	395.00	408.75	118,440	-5.75(-1.39%)
Jun 24, 2021	388.50	415.25	388.50	414.50	56,199	+27.00(+6.97%)
Jun 23, 2021	391.25	398.25	386.50	387.50	29,784	-2.75(-0.70%)
Jun 22, 2021	389.00	391.50	376.00	390.25	22,864	-1.00(-0.26%)
Jun 21, 2021	375.75	393.75	372.00	391.25	25,582	+16.00(+4.26%)
Jun 18, 2021	378.25	382.50	370.88	375.25	53,538	-8.75(-2.28%)
Jun 17, 2021	379.75	386.25	375.25	384.00	29,752	+0.00(+0.00%)
Jun 16, 2021	367.00	386.00	364.25	384.00	49,712	+34.00(+9.71%)
Jun 15, 2021	366.75	373.50	349.75	350.00	38,357	-16.50(-4.50%)
Jun 14, 2021	364.50	373.00	360.50	366.50	49,749	+6.50(+1.81%)
Jun 11, 2021	362.50	364.50	356.50	360.00	19,110	+0.50(+0.14%)
Jun 10, 2021	355.50	362.50	354.00	359.50	26,790	+3.00(+0.84%)
Jun 09, 2021	348.50	361.25	348.00	356.50	40,366	+11.50(+3.33%)
Jun 08, 2021	351.50	357.25	335.50	345.00	29,852	-6.50(-1.85%)
Jun 07, 2021	330.00	355.38	327.75	351.50	46,229	+22.00(+6.68%)
Jun 04, 2021	333.25	339.00	328.75	329.50	14,105	-3.75(-1.13%)
Jun 03, 2021	345.75	350.00	332.25	333.25	34,886	-12.50(-3.62%)
Jun 02, 2021	352.50	355.75	341.19	345.75	19,748	-3.50(-1.00%)
Jun 01, 2021	337.75	351.00	336.00	349.25	32,328	+10.25(+3.02%)
May 28, 2021	344.50	353.00	338.50	339.00	35,760	-3.00(-0.88%)
May 27, 2021	345.50	345.75	338.50	342.00	49,182	+1.50(+0.44%)
May 26, 2021	333.25	342.50	331.75	340.50	23,827	+9.75(+2.95%)
May 25, 2021	342.50	348.50	330.50	330.75	18,489	-9.00(-2.65%)
May 24, 2021	346.00	351.25	332.75	339.75	39,849	-4.50(-1.31%)
May 21, 2021	362.00	365.50	343.75	344.25	27,531	-14.50(-4.04%)
May 20, 2021	352.50	363.75	351.00	358.75	37,105	+7.75(+2.21%)
May 19, 2021	364.00	369.75	348.25	351.00	29,487	-12.25(-3.37%)
May 18, 2021	357.75	376.00	356.88	363.25	27,087	+4.00(+1.11%)
May 17, 2021	372.00	375.00	356.00	359.25	22,851	-15.50(-4.14%)
May 14, 2021	366.50	384.00	354.25	374.75	49,884	+6.75(+1.83%)
May 13, 2021	370.25	387.50	353.00	368.00	49,126	+22.25(+6.44%)
May 12, 2021	342.75	361.75	342.75	345.75	21,767	-2.00(-0.58%)
May 11, 2021	320.25	359.25	320.00	347.75	43,105	+16.75(+5.06%)
May 10, 2021	336.00	339.25	323.00	331.00	20,972	-8.75(-2.58%)
May 07, 2021	325.25	340.50	325.00	339.75	31,750	+17.50(+5.43%)
May 06, 2021	344.25	344.25	316.75	322.25	78,626	-15.25(-4.52%)
May 05, 2021	345.75	354.25	335.50	337.50	32,334	-3.75(-1.10%)
May 04, 2021	346.50	350.25	331.50	341.25	51,646	-10.00(-2.85%)
May 03, 2021	352.75	359.00	350.25	351.25	17,355	-0.25(-0.07%)
Apr 30, 2021	358.00	364.25	350.25	351.50	18,816	-11.75(-3.23%)
Apr 29, 2021	360.25	372.75	353.75	363.25	32,690	+4.75(+1.32%)
Apr 28, 2021	363.25	366.50	355.00	358.50	41,023	-7.75(-2.12%)
Apr 27, 2021	364.75	373.75	359.00	366.25	21,993	+4.00(+1.10%)
Apr 26, 2021	353.75	365.75	353.75	362.25	62,597	+8.75(+2.48%)
Apr 23, 2021	358.25	365.50	352.50	353.50	21,520	-4.25(-1.19%)
Apr 22, 2021	339.75	362.50	337.50	357.75	25,214	+16.75(+4.91%)
Apr 21, 2021	329.75	343.00	321.00	341.00	153,701	+8.75(+2.63%)
Apr 20, 2021	330.50	338.12	324.25	332.25	118,075	-0.25(-0.08%)
Apr 19, 2021	330.00	337.25	326.25	332.50	32,907	+0.50(+0.15%)
Apr 16, 2021	348.25	348.25	328.50	332.00	25,292	-16.50(-4.73%)
Apr 15, 2021	348.00	354.75	339.75	348.50	42,943	+2.25(+0.65%)
Apr 14, 2021	348.25	359.00	345.00	346.25	18,383	-1.25(-0.36%)
Apr 13, 2021	343.50	347.75	337.50	347.50	17,143	+5.00(+1.46%)
Apr 12, 2021	343.75	350.00	332.25	342.50	25,901	-1.75(-0.51%)
Apr 09, 2021	356.88	356.88	337.00	344.25	25,896	-10.50(-2.96%)
Apr 08, 2021	358.00	363.75	350.50	354.75	20,707	-0.25(-0.07%)
Apr 07, 2021	353.50	364.25	349.50	355.00	43,881	+1.38(+0.39%)
Apr 06, 2021	368.50	368.50	349.50	353.62	29,298	-12.88(-3.51%)
Apr 05, 2021	375.25	380.25	361.50	366.50	31,470	-6.25(-1.68%)
Apr 01, 2021	363.50	378.25	358.00	372.75	39,240	+13.75(+3.83%)
Mar 31, 2021	353.75	365.75	350.00	359.00	34,917	+3.50(+0.98%)
Mar 30, 2021	347.25	361.25	336.75	355.50	26,619	+5.50(+1.57%)
Mar 29, 2021	364.50	369.75	348.50	350.00	28,936	-20.00(-5.41%)
Mar 26, 2021	370.50	373.25	349.50	370.00	29,940	+0.75(+0.20%)
Mar 25, 2021	348.25	371.25	345.75	369.25	23,024	+14.75(+4.16%)
Mar 24, 2021	372.00	384.50	353.75	354.50	29,139	-15.50(-4.19%)
Mar 23, 2021	381.25	382.50	367.25	370.00	26,210	-15.25(-3.96%)
Mar 22, 2021	381.25	392.75	373.75	385.25	21,136	+9.25(+2.46%)
Mar 19, 2021	381.75	386.75	368.00	376.00	143,120	-1.50(-0.40%)
Mar 18, 2021	403.75	410.25	373.50	377.50	38,292	-32.25(-7.87%)
Mar 17, 2021	408.50	413.00	399.50	409.75	36,048	-2.75(-0.67%)
Mar 16, 2021	431.50	434.75	403.89	412.50	35,510	-20.00(-4.62%)
Mar 15, 2021	450.00	450.00	421.50	432.50	41,954	+10.00(+2.37%)
Mar 12, 2021	421.25	432.50	414.25	422.50	24,016	-2.50(-0.59%)
Mar 11, 2021	423.75	427.75	418.75	425.00	30,934	+7.50(+1.80%)
Mar 10, 2021	425.50	430.00	410.00	417.50	28,656	+4.00(+0.97%)
Mar 09, 2021	409.50	422.50	401.75	413.50	23,695	+9.00(+2.22%)
Mar 08, 2021	402.75	414.25	397.75	404.50	26,810	+2.75(+0.68%)
Mar 05, 2021	394.75	406.25	380.00	401.75	46,520	+4.50(+1.13%)
Mar 04, 2021	401.25	409.50	380.25	397.25	43,999	-1.50(-0.38%)
Mar 03, 2021	423.75	429.75	392.62	398.75	44,995	-24.75(-5.84%)
Mar 02, 2021	413.75	452.50	403.00	423.50	82,417	-4.00(-0.94%)
Mar 01, 2021	428.50	437.50	418.00	427.50	25,451	+8.00(+1.91%)
Feb 26, 2021	418.00	428.75	407.25	419.50	32,144	+4.25(+1.02%)
Feb 25, 2021	432.25	440.50	409.75	415.25	40,159	-18.50(-4.27%)
Feb 24, 2021	420.50	437.00	414.00	433.75	19,842	+13.75(+3.27%)
Feb 23, 2021	411.00	433.00	405.25	420.00	35,806	-10.50(-2.44%)
Feb 22, 2021	444.50	454.75	428.50	430.50	31,120	-16.50(-3.69%)
Feb 19, 2021	444.75	467.75	444.25	447.00	18,568	+2.25(+0.51%)
Feb 18, 2021	454.50	456.75	442.75	444.75	21,625	-13.00(-2.84%)
Feb 17, 2021	459.75	466.00	438.50	457.75	27,895	-8.25(-1.77%)
Feb 16, 2021	483.38	483.38	459.50	466.00	19,084	+1.25(+0.27%)
Feb 12, 2021	478.75	485.00	459.50	464.75	21,256	-15.75(-3.28%)
Feb 11, 2021	485.75	495.00	467.75	480.50	22,703	-3.50(-0.72%)
Feb 10, 2021	515.00	522.75	477.75	484.00	22,175	-25.25(-4.96%)
Feb 09, 2021	518.75	531.11	505.25	509.25	22,831	-8.75(-1.69%)
Feb 08, 2021	509.75	546.25	504.00	518.00	39,253	+10.00(+1.97%)
Feb 05, 2021	486.75	512.88	483.50	508.00	35,060	+23.75(+4.90%)
Feb 04, 2021	477.75	488.75	470.00	484.25	19,192	+7.25(+1.52%)
Feb 03, 2021	485.25	495.50	472.50	477.00	30,346	-11.00(-2.25%)
Feb 02, 2021	475.25	497.50	475.25	488.00	41,526	+16.38(+3.47%)
Feb 01, 2021	475.25	480.00	453.75	471.62	30,055	+10.12(+2.19%)
Jan 29, 2021	480.75	499.50	460.50	461.50	56,628	-13.50(-2.84%)
Jan 28, 2021	475.00	490.75	469.38	475.00	31,247	+5.50(+1.17%)
Jan 27, 2021	477.75	516.50	462.00	469.50	82,523	-19.50(-3.99%)
Jan 26, 2021	487.00	507.50	485.50	489.00	44,010	+6.00(+1.24%)
Jan 25, 2021	465.25	484.00	459.25	483.00	38,995	+22.00(+4.77%)
Jan 22, 2021	452.50	468.00	439.25	461.00	19,120	+2.75(+0.60%)
Jan 21, 2021	462.50	465.75	435.00	458.25	27,069	+1.50(+0.33%)
Jan 20, 2021	475.50	481.50	455.50	456.75	25,647	-18.75(-3.94%)
Jan 19, 2021	485.25	494.75	467.25	475.50	68,970	+10.25(+2.20%)
Jan 15, 2021	470.75	479.75	458.50	465.25	37,220	-6.00(-1.27%)
Jan 14, 2021	478.00	488.25	467.75	471.25	44,309	-3.00(-0.63%)
Jan 13, 2021	493.00	497.50	470.75	474.25	17,706	-21.25(-4.29%)
Jan 12, 2021	501.50	509.62	489.25	495.50	24,543	-2.00(-0.40%)
Jan 11, 2021	507.25	520.75	496.25	497.50	32,254	-12.75(-2.50%)
Jan 08, 2021	510.00	522.25	499.00	510.25	24,480	+8.00(+1.59%)
Jan 07, 2021	477.00	507.25	475.50	502.25	31,737	+30.75(+6.52%)
Jan 06, 2021	484.50	491.75	464.25	471.50	66,518	-10.00(-2.08%)
Jan 05, 2021	490.00	500.44	477.50	481.50	33,358	-9.50(-1.93%)
Jan 04, 2021	491.00	515.50	478.95	491.00	39,515	+0.25(+0.05%)
Dec 31, 2020		490.75	490.75	490.75	15,010	-22.25(-4.34%)
Dec 30, 2020	511.00	524.50	505.00	513.00	15,010	+2.75(+0.54%)
Dec 29, 2020	529.75	533.00	503.25	510.25	26,099	-18.75(-3.54%)
Dec 28, 2020	553.00	557.50	525.75	529.00	24,787	-25.50(-4.60%)
Dec 24, 2020	568.75	577.25	553.50	554.50	21,916	-7.00(-1.25%)
Dec 23, 2020	562.25	570.00	552.50	561.50	20,295	-2.00(-0.35%)
Dec 22, 2020	568.00	575.75	557.00	563.50	25,800	+1.00(+0.18%)
Dec 21, 2020	530.50	570.25	526.50	562.50	57,113	+21.25(+3.93%)
Dec 18, 2020	543.00	568.00	536.25	541.25	105,276	-8.50(-1.55%)
Dec 17, 2020	560.25	561.00	540.75	549.75	31,117	-10.25(-1.83%)
Dec 16, 2020	579.50	587.12	554.75	560.00	32,400	-18.00(-3.11%)
Dec 15, 2020	596.75	596.75	558.00	578.00	47,774	-9.00(-1.53%)
Dec 14, 2020	605.25	623.50	576.50	587.00	56,392	-16.00(-2.65%)
Dec 11, 2020	600.00	610.00	599.50	603.00	50,832	+2.50(+0.42%)
Dec 10, 2020	576.75	603.50	575.00	600.50	56,372	+23.25(+4.03%)
Dec 09, 2020	586.25	593.75	566.50	577.25	202,316	-68.25(-10.57%)
Dec 08, 2020	632.00	652.50	617.00	645.50	40,338	-10.25(-1.56%)
Dec 07, 2020	676.25	705.00	647.25	655.75	33,587	+41.00(+6.67%)
Dec 04, 2020	597.25	620.50	586.00	614.75	29,428	+19.50(+3.28%)
Dec 03, 2020	592.50	605.00	587.00	595.25	24,941	+2.75(+0.46%)
Dec 02, 2020	583.75	597.25	565.00	592.50	37,137	+7.50(+1.28%)